• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagene Inc Ads 09-17-2021 14.51 14.84 15.22 14.46 15.22 23032 4.89 % NASDAQ
Edoc Acquisition Corp WT 09-17-2021 0.23 0.22 0.23 0.21 0.22 1549 -4.35 % NASDAQ
Aehr Test Systems 09-17-2021 11.30 11.35 11.52 10.64 11.10 1422971 -1.77 % NASDAQ
Aethlon Medical 09-17-2021 3.50 3.47 3.58 3.42 3.45 145114 -1.43 % NASDAQ
Altimeter Growth Corp WT 09-17-2021 2.68 2.60 2.64 2.48 2.50 35550 -6.72 % NASDAQ
Alzamend Neuro Inc 09-17-2021 2.66 2.74 2.74 2.54 2.60 555250 -2.26 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 09-17-2021 0.87 0.87 0.98 0.87 0.95 21873 9.20 % NASDAQ
Amplitech Group 09-17-2021 3.41 3.43 3.62 3.37 3.52 68865 3.23 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Anzu Special Acquisition Corp I WT 09-16-2021 0.63 0.67 0.67 0.65 0.65 2300 3.17 % NASDAQ
Argenx Se Ads 09-17-2021 323.57 332.00 332.06 325.56 331.67 203824 2.50 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 09-17-2021 3.02 3.00 3.25 3.00 3.22 658006 6.62 % NASDAQ
180 Life Sciences Corp 09-17-2021 6.34 6.29 6.54 6.04 6.20 943643 -2.21 % NASDAQ
Auddia Inc 09-17-2021 3.14 2.95 3.04 2.69 2.69 538823 -14.33 % NASDAQ
Avalon Globocare 09-17-2021 0.90 0.90 0.94 0.90 0.94 136452 4.44 % NASDAQ
NF Energy Saving Corp 09-17-2021 0.70 0.71 0.72 0.70 0.71 119750 1.43 % NASDAQ
Bridgeline Digital 09-17-2021 4.37 4.25 4.48 4.25 4.40 247209 0.69 % NASDAQ
Bloomin' Brands Inc 09-17-2021 25.35 25.39 25.62 24.82 25.41 2405518 0.24 % NASDAQ
Bionano Genomics Inc WT 09-17-2021 2.18 2.06 2.45 2.06 2.33 10866 6.88 % NASDAQ
Bit Digital Inc 09-17-2021 9.85 9.85 10.00 9.50 9.99 2515680 1.42 % NASDAQ
Showing 1 to 20 records out of 108