• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alger 35 ETF 09-24-2021 22.30 22.22 22.29 22.22 22.29 2401 -0.04 % AMEX
Golden Minerals Company 09-24-2021 0.45 0.45 0.46 0.44 0.45 415040 0.00 % AMEX
Bitwise Crypto Industry Innovators ETF 09-24-2021 23.75 22.73 22.89 22.30 22.69 75953 -4.46 % AMEX
Franklin Disruptive Commerce ETF 09-24-2021 52.99 52.50 52.85 52.35 52.85 2561 -0.26 % AMEX
Core Molding Technologies Inc 09-24-2021 11.69 11.69 11.90 11.60 11.60 13617 -0.77 % AMEX
Wisdomtree Japan Hedged Equity Fund 09-24-2021 64.51 64.43 64.70 64.26 64.65 326967 0.22 % AMEX
Empire State Realty Op LP 09-24-2021 10.14 10.08 10.09 10.06 10.07 604 -0.69 % AMEX
US Global Jets ETF 09-24-2021 23.92 23.80 24.39 23.80 24.28 11611977 1.51 % AMEX
Laird Superfood Inc 09-24-2021 19.07 18.80 19.37 18.01 18.67 46283 -2.10 % AMEX
Fallen Knives ETF Direxion 09-24-2021 73.73 72.77 73.12 72.53 72.53 11277 -1.63 % AMEX
Pharmaceutical & Medical Bull 3X Direxion 09-24-2021 18.80 18.44 19.05 18.37 18.71 100815 -0.48 % AMEX
Power REIT 09-24-2021 49.39 49.88 52.00 48.25 51.68 37409 4.64 % AMEX
American Century ETF Trust American Century Qual 09-24-2021 48.41 48.39 48.48 48.39 48.48 307 0.14 % AMEX
S&P 500 High Minus Low Quality ETF Direxion 09-17-2021 69.18 69.20 69.21 68.44 68.44 1501 -1.07 % AMEX
Riverfront Strategic Income Fund ETF 09-24-2021 24.82 24.77 24.86 24.77 24.84 4519 0.08 % AMEX
Russell 1000 Growth Over Value ETF Direxion 09-24-2021 124.43 123.59 124.39 123.59 124.39 917 -0.03 % AMEX
The Spac and New Issue ETF 09-24-2021 28.89 28.82 28.96 28.82 28.89 12902 0.00 % AMEX
Pacer Benchmark & Infrastructure Real Estate ETF 09-24-2021 41.32 41.14 41.14 40.46 40.57 102142 -1.82 % AMEX
Technology Bear 3X Direxion 09-24-2021 4.15 4.24 4.24 4.12 4.15 1436166 0.00 % AMEX
U S Antimony Corp 09-24-2021 0.86 0.84 0.88 0.82 0.83 2011509 -3.49 % AMEX
Showing 1 to 20 records out of 23