• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autohome Inc 09-24-2021 41.27 40.82 41.32 40.11 41.10 394472 -0.41 % NYSE
Audacy Inc 09-24-2021 3.69 3.64 4.04 3.54 3.83 974192 3.79 % NYSE
Avista Corp 09-24-2021 39.06 39.00 39.60 38.99 39.18 328835 0.31 % NYSE
Alteryx Inc 09-24-2021 72.37 72.26 75.53 72.15 75.50 1151028 4.32 % NYSE
Booz Allen Hamilton Holding Corp 09-24-2021 78.43 78.59 79.45 78.54 79.14 544978 0.91 % NYSE
Bally's Corp 09-24-2021 49.59 49.28 51.61 49.02 50.96 655494 2.76 % NYSE
Credicorp Ltd 09-24-2021 108.83 108.64 110.64 108.08 109.62 413802 0.73 % NYSE
Build-A-Bear Workshop 09-24-2021 18.25 18.25 18.67 17.98 18.53 180957 1.53 % NYSE
Ke Holdings Inc ADR 09-24-2021 17.32 16.77 16.85 16.10 16.53 7091789 -4.56 % NYSE
Black Hills Corp 09-24-2021 63.22 63.18 63.57 62.60 62.85 308704 -0.59 % NYSE
Ball Corp 09-24-2021 93.25 92.92 93.01 92.07 92.29 1616800 -1.03 % NYSE
Boston Scientific Corp 09-24-2021 45.00 44.89 45.10 44.38 44.70 4332876 -0.67 % NYSE
Cae Inc 09-24-2021 29.07 28.92 29.34 28.64 29.27 85830 0.69 % NYSE
Capital Senior Living Corp 09-24-2021 32.96 32.52 35.28 32.52 33.89 31749 2.82 % NYSE
Danimer Scientific Inc 09-24-2021 17.44 17.03 17.59 16.89 17.01 1468019 -2.47 % NYSE
Digitalocean Holdings Inc 09-24-2021 87.67 83.75 85.00 79.09 82.54 5139477 -5.85 % NYSE
New Oriental Education & Technology Group 09-24-2021 1.96 1.88 1.94 1.85 1.87 28689667 -4.59 % NYSE
Empire State Realty Trust Inc 09-24-2021 10.10 10.03 10.24 10.02 10.06 1990054 -0.40 % NYSE
First Trust Energy Infrastruct 09-24-2021 13.02 13.02 13.06 12.80 12.83 42291 -1.46 % NYSE
Finvolution Group 09-24-2021 5.94 5.91 5.91 5.74 5.82 979891 -2.02 % NYSE
Showing 1 to 20 records out of 67