• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 09-24-2021 2.35 2.33 2.43 2.33 2.39 16720 1.70 % NASDAQ
American Airlines Gp 09-24-2021 20.89 20.89 21.62 20.80 21.39 39917435 2.39 % NASDAQ
Achieve Life Sciences Inc 09-24-2021 8.84 8.83 9.75 8.76 9.36 383458 5.88 % NASDAQ
AC Immune S.A. 09-24-2021 7.00 6.96 7.10 6.87 6.91 322095 -1.29 % NASDAQ
Agilysys Inc 09-24-2021 53.84 53.18 53.93 52.54 52.64 50054 -2.23 % NASDAQ
Alector Inc 09-24-2021 24.26 24.03 24.46 23.33 23.60 556410 -2.72 % NASDAQ
Aligos Therapeutics Inc 09-24-2021 15.84 15.90 16.09 15.65 15.72 64950 -0.76 % NASDAQ
Altimmune Inc 09-24-2021 15.44 15.22 15.49 14.97 14.97 681016 -3.04 % NASDAQ
Anaptysbio Inc 09-24-2021 28.09 27.78 28.30 26.64 27.34 101058 -2.67 % NASDAQ
Anika Therapeutics 09-24-2021 39.40 39.21 39.93 38.95 39.61 34126 0.53 % NASDAQ
Aravive Inc 09-24-2021 4.08 4.04 4.11 3.98 4.01 87077 -1.72 % NASDAQ
Arrival 09-24-2021 13.21 13.13 13.38 12.66 13.01 1206628 -1.51 % NASDAQ
Aterian Inc 09-24-2021 12.00 12.10 13.50 11.25 12.96 56439360 8.00 % NASDAQ
Alger 35 ETF 09-24-2021 22.30 22.22 22.29 22.22 22.29 2401 -0.04 % AMEX
Athira Pharma Inc 09-24-2021 9.93 9.91 9.94 9.51 9.52 251015 -4.13 % NASDAQ
Autohome Inc 09-24-2021 41.27 40.82 41.32 40.11 41.10 394472 -0.41 % NYSE
Audacy Inc 09-24-2021 3.69 3.64 4.04 3.54 3.83 974192 3.79 % NYSE
Golden Minerals Company 09-24-2021 0.45 0.45 0.46 0.44 0.45 415040 0.00 % AMEX
Avista Corp 09-24-2021 39.06 39.00 39.60 38.99 39.18 328835 0.31 % NYSE
Anavex Lf SC 09-24-2021 19.28 19.16 19.35 18.48 18.73 1157657 -2.85 % NASDAQ
Showing 1 to 20 records out of 280