• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Harami; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Affiliated Managers Group 09-17-2021 159.72 159.84 161.69 159.06 160.41 623712 0.43 % NYSE
Blackberry Ltd 09-17-2021 10.16 10.08 10.22 9.91 10.02 10366999 -1.38 % NYSE
Cypress Energy Partners LP 09-17-2021 1.44 1.44 1.50 1.41 1.43 15467 -0.69 % NYSE
Chemed Inc 09-17-2021 478.11 478.74 479.48 472.99 475.51 232949 -0.54 % NYSE
Brinker International 09-17-2021 49.78 49.82 50.49 49.28 50.11 851420 0.66 % NYSE
Fiverr International Ltd 09-17-2021 194.72 196.21 201.88 195.11 200.31 878071 2.87 % NYSE
Haverty Furniture Companies 09-17-2021 33.82 33.97 34.35 33.45 34.31 644302 1.45 % NYSE
Jinkosolar Holding Company Ltd 09-17-2021 46.93 46.63 48.46 46.22 48.07 1657598 2.43 % NYSE
Jianpu Technology Inc 09-17-2021 1.51 1.50 1.56 1.48 1.53 110734 1.32 % NYSE
Lightinthebox Holding Co. Ltd 09-17-2021 1.37 1.37 1.41 1.37 1.37 381066 0.00 % NYSE
Studio City Intl Holdings Ltd ADR 09-17-2021 9.66 9.44 9.65 8.90 9.28 3875 -3.93 % NYSE
Natuzzi S.P.A. 09-17-2021 16.87 16.78 17.80 16.58 17.42 18653 3.26 % NYSE
Uipath Inc Cl A 09-17-2021 53.89 54.85 55.34 53.91 54.28 26276036 0.72 % NYSE
Qudian Inc ADR 09-17-2021 1.63 1.62 1.64 1.62 1.64 774295 0.61 % NYSE
Six Flags Entertainment Corp 09-17-2021 42.07 42.00 43.18 42.00 42.92 1841922 2.02 % NYSE
Scully Royalty Ltd 09-17-2021 12.40 12.27 12.49 11.86 11.86 10453 -4.35 % NYSE
Teva Pharmaceutical Industries Ltd 09-17-2021 8.94 8.91 9.00 8.83 8.99 9413342 0.56 % NYSE
Wabash National Corp 09-17-2021 14.35 14.41 14.58 14.06 14.50 1750870 1.05 % NYSE
Showing 1 to 18 records out of 18