• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 09-24-2021 30.16 30.19 30.35 30.19 30.32 14065 0.53 % AMEX
Columbia Diversified Fixed Income ETF 09-24-2021 21.60 21.57 21.57 21.53 21.53 141398 -0.32 % AMEX
Deltashares S&P 500 Managed Risk ETF 09-24-2021 75.29 75.26 75.42 75.26 75.42 273 0.17 % AMEX
Deltashares S&P 600 Managed Risk ETF 09-24-2021 57.07 56.97 56.97 56.97 56.97 379 -0.18 % AMEX
Emles Federal Contractors ETF 09-24-2021 27.85 27.55 28.03 27.55 28.03 558 0.65 % AMEX
S&P 500 Growth Ishares ETF 09-24-2021 77.23 76.71 77.37 76.68 77.26 1170017 0.04 % AMEX
Russell 1000 Growth Ishares ETF 09-24-2021 287.22 285.12 287.37 285.02 287.05 1126641 -0.06 % AMEX
Infracap REIT Preferred ETF 09-24-2021 24.39 24.32 24.44 24.28 24.30 22287 -0.37 % AMEX
Rogers Energy ETN Elements 09-24-2021 2.77 2.62 2.66 2.62 2.64 31224 -4.69 % AMEX
The Short De-Spac ETF 09-24-2021 26.42 26.42 26.42 26.42 26.42 3 0.00 % AMEX
SPDR S&P 500 Growth Portfolio ETF 09-24-2021 66.82 66.46 67.01 66.43 66.95 980544 0.19 % AMEX
Technology Bull 3X Direxion 09-24-2021 65.59 64.32 66.01 64.21 65.75 825995 0.24 % AMEX
S&P 500 Growth ETF Vanguard 09-24-2021 278.56 277.17 279.48 277.13 279.22 44791 0.24 % AMEX
Growth ETF Vanguard 09-24-2021 303.91 301.99 304.38 301.59 303.95 614717 0.01 % AMEX
S&P 500 Technology Sector SPDR 09-24-2021 156.59 155.65 156.97 155.58 156.71 5826227 0.08 % AMEX
Showing 1 to 15 records out of 15