• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advansix Inc 09-24-2021 38.18 38.14 39.50 38.02 39.00 253821 2.15 % NYSE
Banco DE Chile 09-24-2021 19.77 19.64 19.64 19.03 19.03 44986 -3.74 % NYSE
Bluescape Opportunities Acquisition Cl A 09-24-2021 9.77 9.75 9.80 9.75 9.78 55014 0.10 % NYSE
Box Inc 09-24-2021 24.69 24.62 25.32 24.62 25.23 3551118 2.19 % NYSE
CI Financial Corp OR 09-24-2021 20.62 20.59 20.96 20.53 20.80 13419 0.87 % NYSE
Mack-Cali Realty Corp 09-24-2021 17.30 17.26 17.69 17.23 17.35 837678 0.29 % NYSE
Capstead Mortgage Corp 09-24-2021 6.90 6.87 6.90 6.83 6.83 315962 -1.01 % NYSE
Camden Property Trust 09-24-2021 151.09 150.78 152.02 149.71 149.75 399207 -0.89 % NYSE
California Water Service Group Holding 09-24-2021 59.60 59.67 60.39 59.54 59.78 169509 0.30 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 09-21-2021 9.71 9.77 9.77 9.77 9.77 100 0.62 % NYSE
Eaton Vance Tax Advantaged Dividend 09-24-2021 27.94 27.94 28.05 27.73 27.80 83305 -0.50 % NYSE
Hilton Grand Vacations Inc 09-24-2021 48.43 48.24 49.78 48.24 49.31 754553 1.82 % NYSE
John Hancock Preferred 09-24-2021 21.80 21.78 21.80 21.59 21.60 33889 -0.92 % NYSE
Ingersoll Rand Inc 09-24-2021 53.64 53.60 53.96 53.21 53.50 1516040 -0.26 % NYSE
KKR & Co. LP 09-24-2021 63.64 63.18 63.50 61.96 62.03 2627155 -2.53 % NYSE
Lumber Liquidators Holdings Inc 09-24-2021 19.42 19.30 19.30 18.77 18.78 247833 -3.30 % NYSE
Nustar Logistics LP 09-24-2021 25.44 25.35 25.46 25.28 25.32 9696 -0.47 % NYSE
Blue Owl Capital Inc 09-24-2021 15.65 15.56 16.14 15.56 15.91 1445589 1.66 % NYSE
Philippine Long Distance Telephone 09-24-2021 33.10 33.38 33.54 33.10 33.52 83566 1.27 % NYSE
Pimco Income Opportunity Fund 09-24-2021 24.87 24.76 24.89 24.76 24.85 36678 -0.08 % NYSE
Showing 1 to 20 records out of 27