• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 09-24-2021 630.84 628.00 629.02 618.22 622.71 2807649 -1.29 % NASDAQ
Adams Resources & Energy 09-24-2021 30.16 30.19 30.35 30.19 30.32 14065 0.53 % AMEX
Allied Healthcare 09-24-2021 7.42 7.33 7.41 7.11 7.25 308772 -2.29 % NASDAQ
Aemetis Inc 09-24-2021 14.85 14.77 15.06 14.20 14.69 541738 -1.08 % NASDAQ
Aequi Acquisition Corp WT 09-24-2021 0.59 0.58 0.59 0.58 0.59 13597 0.00 % NASDAQ
Advansix Inc 09-24-2021 38.18 38.14 39.50 38.02 39.00 253821 2.15 % NYSE
Asure Software 09-24-2021 8.42 8.51 8.60 8.37 8.50 41696 0.95 % NASDAQ
Pdvwireless 09-24-2021 58.85 58.68 60.50 58.31 60.00 66179 1.95 % NASDAQ
Banco DE Chile 09-24-2021 19.77 19.64 19.64 19.03 19.03 44986 -3.74 % NYSE
Bank First National Corp [Wisconsin] 09-24-2021 69.84 68.98 68.98 68.98 68.98 1913 -1.23 % NASDAQ
Burgerfi Intl Inc 09-24-2021 9.00 8.93 9.14 8.81 8.97 112516 -0.33 % NASDAQ
Brighthouse Financial Inc 09-24-2021 28.27 28.28 28.28 28.05 28.25 32494 -0.07 % NASDAQ
Bluescape Opportunities Acquisition Cl A 09-24-2021 9.77 9.75 9.80 9.75 9.78 55014 0.10 % NYSE
Box Inc 09-24-2021 24.69 24.62 25.32 24.62 25.23 3551118 2.19 % NYSE
Credit Acceptance 09-24-2021 581.08 578.33 598.46 577.38 592.62 165777 1.99 % NASDAQ
Crescent Capital Bdc Inc 09-24-2021 19.00 19.00 19.17 18.96 19.02 1069405 0.11 % NASDAQ
Change Healthcare Inc 09-24-2021 21.59 21.57 21.64 21.23 21.37 1097226 -1.02 % NASDAQ
CHS Pfd Clb Ser3 09-24-2021 27.93 27.93 27.93 27.68 27.89 4917 -0.14 % NASDAQ
CHS Inc Cl B Pfd 09-24-2021 28.32 28.35 28.37 28.21 28.23 10514 -0.32 % NASDAQ
CI Financial Corp OR 09-24-2021 20.62 20.59 20.96 20.53 20.80 13419 0.87 % NYSE
Showing 1 to 20 records out of 91