• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Downs; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Gold Miners Bear 2X Direxion 09-24-2021 23.53 23.82 24.07 23.37 23.84 1429193 1.32 % AMEX
Microsectors Gold Miners -3X ETN 09-24-2021 26.12 26.84 27.05 25.98 26.69 68089 2.18 % AMEX
Junior Gold Mine Bear 3X Direxion 09-24-2021 13.67 14.00 14.09 13.56 13.86 2052557 1.39 % AMEX
Etfmg Prime 2X Daily Inverse Junior Silver Miner 09-24-2021 16.32 16.67 16.67 16.67 16.67 60 2.14 % AMEX
Ultrashort Silver ETF 09-24-2021 30.07 31.27 31.28 30.34 30.64 131034 1.90 % AMEX
Showing 1 to 6 records out of 6