• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Downs; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Diebold Nixdorf Inc 09-24-2021 10.16 10.09 10.30 9.97 10.22 282052 0.59 % NYSE
Eqt Corp 09-24-2021 19.46 19.41 20.43 19.30 19.98 7132394 2.67 % NYSE
Smith & Nephew Snats 09-24-2021 36.89 36.47 36.59 36.36 36.52 157704 -1.00 % NYSE
Showing 1 to 4 records out of 4