• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Downs; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Independence Holdings Corp WT 09-24-2021 1.04 1.00 1.00 1.00 1.00 700 -3.85 % NASDAQ
Amplitech Group Inc WT 09-23-2021 1.39 1.39 1.39 1.38 1.39 5047 0.00 % NASDAQ
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Brightcove Inc 09-24-2021 11.51 11.39 11.69 11.33 11.67 119936 1.39 % NASDAQ
Anheuser-Busch Inbev S.A. 09-24-2021 58.82 58.07 58.43 57.97 58.10 982778 -1.22 % NYSE
Citrix Systems Inc 09-24-2021 111.16 111.00 111.88 109.98 110.19 777360 -0.87 % NASDAQ
Cyclo Therapeutics Inc WT 09-24-2021 3.00 2.98 2.98 2.75 2.98 400 -0.67 % NASDAQ
Diebold Nixdorf Inc 09-24-2021 10.16 10.09 10.30 9.97 10.22 282052 0.59 % NYSE
Disruptive Acquisition Corp I WT 09-23-2021 0.63 0.66 0.66 0.66 0.66 1626 4.76 % NASDAQ
Discovery Comm B 09-24-2021 55.45 55.50 60.95 55.50 56.10 17683 1.17 % NASDAQ
Gold Miners Bear 2X Direxion 09-24-2021 23.53 23.82 24.07 23.37 23.84 1429193 1.32 % AMEX
Edtechx Holdings Acquisition Corp II WT 09-23-2021 0.54 0.52 0.52 0.52 0.52 871 -3.70 % NASDAQ
Eqt Corp 09-24-2021 19.46 19.41 20.43 19.30 19.98 7132394 2.67 % NYSE
Eucrates Biomedical Acquisition Corp WT 09-24-2021 0.71 0.71 0.71 0.71 0.71 133 0.00 % NASDAQ
Microsectors Gold Miners -3X ETN 09-24-2021 26.12 26.84 27.05 25.98 26.69 68089 2.18 % AMEX
Glenfarne Merger Corp WT 09-23-2021 0.70 0.75 0.75 0.75 0.75 101 7.14 % NASDAQ
Junior Gold Mine Bear 3X Direxion 09-24-2021 13.67 14.00 14.09 13.56 13.86 2052557 1.39 % AMEX
Kismet Acquisition Three Corp WT 09-23-2021 0.55 0.51 0.51 0.51 0.51 245 -7.27 % NASDAQ
Nocturne Acquisition Corp Right 09-24-2021 0.44 0.41 0.41 0.41 0.41 500 -6.82 % NASDAQ
Showing 1 to 20 records out of 35