• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Independence Holdings Corp WT 09-24-2021 1.04 1.00 1.00 1.00 1.00 700 -3.85 % NASDAQ
Amplitech Group Inc WT 09-23-2021 1.39 1.39 1.39 1.38 1.39 5047 0.00 % NASDAQ
Atreca Inc Cl A 09-24-2021 6.83 6.80 6.99 6.67 6.71 173392 -1.76 % NASDAQ
Brightcove Inc 09-24-2021 11.51 11.39 11.69 11.33 11.67 119936 1.39 % NASDAQ
Citrix Systems Inc 09-24-2021 111.16 111.00 111.88 109.98 110.19 777360 -0.87 % NASDAQ
Cyclo Therapeutics Inc WT 09-24-2021 3.00 2.98 2.98 2.75 2.98 400 -0.67 % NASDAQ
Disruptive Acquisition Corp I WT 09-23-2021 0.63 0.66 0.66 0.66 0.66 1626 4.76 % NASDAQ
Discovery Comm B 09-24-2021 55.45 55.50 60.95 55.50 56.10 17683 1.17 % NASDAQ
Edtechx Holdings Acquisition Corp II WT 09-23-2021 0.54 0.52 0.52 0.52 0.52 871 -3.70 % NASDAQ
Eucrates Biomedical Acquisition Corp WT 09-24-2021 0.71 0.71 0.71 0.71 0.71 133 0.00 % NASDAQ
Glenfarne Merger Corp WT 09-23-2021 0.70 0.75 0.75 0.75 0.75 101 7.14 % NASDAQ
Kismet Acquisition Three Corp WT 09-23-2021 0.55 0.51 0.51 0.51 0.51 245 -7.27 % NASDAQ
Nocturne Acquisition Corp Right 09-24-2021 0.44 0.41 0.41 0.41 0.41 500 -6.82 % NASDAQ
Medigus Ltd Series C WT 09-24-2021 0.55 0.52 0.52 0.49 0.49 1544 -10.91 % NASDAQ
Model Performance Acquisition Corp WT 09-23-2021 0.46 0.48 0.48 0.48 0.48 3000 4.35 % NASDAQ
Newbury Street Acquisition Corp WT 09-22-2021 0.50 0.50 0.52 0.50 0.52 9898 4.00 % NASDAQ
Novocure Ltd Ord Sh 09-24-2021 131.00 130.74 130.74 126.86 127.30 277542 -2.82 % NASDAQ
Ptc Inc 09-24-2021 123.84 122.44 124.15 122.29 123.52 347535 -0.26 % NASDAQ
Paypal Holdings 09-24-2021 279.10 276.01 278.32 274.69 278.11 3980256 -0.35 % NASDAQ
Rxr Acquisition Corp WT 09-14-2021 0.76 0.76 0.76 0.76 0.76 1610 0.00 % NASDAQ
Showing 1 to 20 records out of 25