• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Gap Ups; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Silver ETF 09-17-2021 34.43 33.60 33.68 32.60 32.78 1327400 -4.79 % AMEX
Ckx Lands 09-17-2021 11.26 11.80 11.80 11.80 11.80 1119 4.80 % AMEX
Microsectors Gold Miners 3X ETN 09-17-2021 10.73 10.52 10.52 10.14 10.35 498049 -3.54 % AMEX
Goldmining Inc 09-17-2021 1.35 1.32 1.35 1.26 1.26 683760 -6.67 % AMEX
Junior Gold Mine Bull 2X Direxion 09-17-2021 60.57 59.50 59.99 58.32 59.57 1838394 -1.65 % AMEX
Gold Miners Bull 2X Direxion 09-17-2021 47.14 46.56 46.56 45.31 46.00 2599307 -2.42 % AMEX
Etfmg Prime 2X Daily Junior Silver Miners ETF 09-17-2021 5.30 5.10 5.23 5.10 5.17 2981 -2.45 % AMEX
Direxion 5G Communications Bull 2X ETF 09-17-2021 25.80 25.12 25.12 25.12 25.12 82 -2.64 % AMEX
Ultra Consumer Goods ETF 09-17-2021 93.96 93.66 93.66 93.34 93.34 4669 -0.66 % AMEX
Showing 1 to 9 records out of 9