• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Gap Ups; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
CBRE Group Inc 09-24-2021 96.04 95.45 96.98 95.29 96.51 811869 0.49 % NYSE
Clear Channel Outdoor Holdings 09-24-2021 2.79 2.75 2.89 2.73 2.75 2556303 -1.43 % NYSE
Gold Fields Ltd 09-24-2021 8.09 8.08 8.19 8.03 8.10 3424529 0.12 % NYSE
Harmony Gold Mining Co. Ltd 09-24-2021 3.22 3.21 3.25 3.18 3.18 5874638 -1.24 % NYSE
Lendingclub Corp 09-24-2021 29.10 28.82 29.69 28.12 28.17 1049949 -3.20 % NYSE
Meritage Corp 09-24-2021 100.40 99.84 101.47 98.34 100.73 207564 0.33 % NYSE
Nokia Corp 09-24-2021 5.58 5.51 5.62 5.50 5.58 12194540 0.00 % NYSE
Regal-Beloit Corp 09-24-2021 142.00 141.78 144.38 140.63 143.13 249171 0.80 % NYSE
Relx Plc 09-24-2021 30.53 30.03 30.18 29.98 30.14 466623 -1.28 % NYSE
Stellantis N.V. 09-24-2021 19.75 19.75 19.77 19.62 19.71 2251110 -0.20 % NYSE
Stmicroelectronics N.V. 09-24-2021 46.47 46.06 46.50 46.05 46.39 1059453 -0.17 % NYSE
Vedanta Ltd 09-24-2021 16.05 15.69 15.88 15.59 15.65 1495486 -2.49 % NYSE
Showing 1 to 13 records out of 13