• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Gap Ups; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Agba Acquisition Ltd WT 09-24-2021 0.23 0.23 0.23 0.19 0.21 6602 -8.70 % NASDAQ
Ultra Silver ETF 09-24-2021 33.34 32.03 33.07 31.96 32.75 859977 -1.77 % AMEX
Artelo Biosciences Inc WT 09-24-2021 0.22 0.22 0.22 0.21 0.21 1400 -4.55 % NASDAQ
CBRE Group Inc 09-24-2021 96.04 95.45 96.98 95.29 96.51 811869 0.49 % NYSE
Clear Channel Outdoor Holdings 09-24-2021 2.79 2.75 2.89 2.73 2.75 2556303 -1.43 % NYSE
Cemtrex Inc Series 1 WT 09-24-2021 0.06 0.06 0.07 0.06 0.06 2700 0.00 % NASDAQ
Ckx Lands 09-23-2021 11.00 11.00 11.27 11.00 11.27 1240 2.45 % AMEX
Cocrystal Pharma Inc 09-24-2021 1.06 1.03 1.06 1.02 1.03 452996 -2.83 % NASDAQ
Creative Realities Inc 09-23-2021 0.20 0.25 0.25 0.25 0.25 500 25.00 % NASDAQ
Cognizant Tech Sol 09-24-2021 77.15 76.76 78.06 76.75 77.62 2989758 0.61 % NASDAQ
Echo Global Logistic 09-24-2021 47.71 47.72 47.97 47.71 47.72 662089 0.02 % NASDAQ
Extreme Networks 09-24-2021 9.71 9.57 9.91 9.50 9.83 936246 1.24 % NASDAQ
Marlin Technology Corporation WT 09-24-2021 0.80 0.80 0.80 0.80 0.80 83587 0.00 % NASDAQ
Forum Merger IV Corporation WT 09-21-2021 1.00 1.01 1.01 1.00 1.00 27600 0.00 % NASDAQ
Goldenbridge Acquisition Limited Right 09-23-2021 0.37 0.38 0.38 0.34 0.36 7465 -2.70 % NASDAQ
Microsectors Gold Miners 3X ETN 09-24-2021 9.72 9.35 9.65 9.19 9.46 458199 -2.67 % AMEX
Gold Fields Ltd 09-24-2021 8.09 8.08 8.19 8.03 8.10 3424529 0.12 % NYSE
Gores Holdings VI Inc 07-22-2021 14.70 15.84 15.84 15.84 15.84 351 7.76 % NASDAQ
Showing 1 to 20 records out of 60