• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 09-24-2021 2.58 2.56 2.59 2.54 2.56 40606 -0.78 % NASDAQ
Agba Acquisition Ltd WT 09-24-2021 0.23 0.23 0.23 0.19 0.21 6602 -8.70 % NASDAQ
Artelo Biosciences Inc WT 09-24-2021 0.22 0.22 0.22 0.21 0.21 1400 -4.55 % NASDAQ
Cemtrex Inc Series 1 WT 09-24-2021 0.06 0.06 0.07 0.06 0.06 2700 0.00 % NASDAQ
Cocrystal Pharma Inc 09-24-2021 1.06 1.03 1.06 1.02 1.03 452996 -2.83 % NASDAQ
Creative Realities Inc 09-23-2021 0.20 0.25 0.25 0.25 0.25 500 25.00 % NASDAQ
Cognizant Tech Sol 09-24-2021 77.15 76.76 78.06 76.75 77.62 2989758 0.61 % NASDAQ
Echo Global Logistic 09-24-2021 47.71 47.72 47.97 47.71 47.72 662089 0.02 % NASDAQ
Extreme Networks 09-24-2021 9.71 9.57 9.91 9.50 9.83 936246 1.24 % NASDAQ
Marlin Technology Corporation WT 09-24-2021 0.80 0.80 0.80 0.80 0.80 83587 0.00 % NASDAQ
Forum Merger IV Corporation WT 09-21-2021 1.00 1.01 1.01 1.00 1.00 27600 0.00 % NASDAQ
Goldenbridge Acquisition Limited Right 09-23-2021 0.37 0.38 0.38 0.34 0.36 7465 -2.70 % NASDAQ
Gores Holdings VI Inc 07-22-2021 14.70 15.84 15.84 15.84 15.84 351 7.76 % NASDAQ
Glass Houses Acquisition Corp WT 09-24-2021 0.62 0.65 0.65 0.65 0.65 200 4.84 % NASDAQ
Greencity Acquisition Corp WT 09-24-2021 0.26 0.24 0.24 0.23 0.23 800 -11.54 % NASDAQ
Huttig Bldg Products 09-24-2021 5.41 5.42 5.42 5.18 5.33 36112 -1.48 % NASDAQ
Intellicheck Mobilisia 09-24-2021 9.00 8.91 9.16 8.66 9.08 39065 0.89 % NASDAQ
International General Insurance Hldg Inc 09-23-2021 0.85 0.76 0.78 0.75 0.75 13100 -11.76 % NASDAQ
Immuron Ltd 09-24-2021 4.15 4.69 5.20 4.11 4.54 1792534 9.40 % NASDAQ
Kismet Acquisition Two Corp WT 09-24-2021 0.56 0.56 0.56 0.56 0.56 100 0.00 % NASDAQ
Showing 1 to 20 records out of 38