• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Eagle Capital Growth Fund 09-24-2021 9.34 9.41 9.41 9.22 9.30 5527 -0.43 % AMEX
Infusystems Holdings 09-24-2021 13.13 13.15 13.47 13.02 13.02 106755 -0.84 % AMEX
Ultrapro Short Midcap 400 Proshares 09-24-2021 25.98 26.23 26.36 25.83 26.12 13280 0.54 % AMEX
Servotronics Inc 09-24-2021 11.55 12.09 12.25 11.75 11.99 4555 3.81 % AMEX
Spinnaker Trajan Wealth Income Opportunity ETF 09-24-2021 10.39 10.39 10.39 10.39 10.39 262 0.00 % AMEX
Americas Silver Corp 09-24-2021 0.86 0.84 0.85 0.79 0.79 2327657 -8.14 % AMEX
Showing 1 to 6 records out of 6