• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp Rights 09-17-2021 0.49 0.50 0.50 0.49 0.50 6914 2.04 % NASDAQ
Aequi Acquisition Corp 09-14-2021 9.74 9.74 9.75 9.74 9.74 19885 0.00 % NASDAQ
Aersale Corp 09-17-2021 12.88 12.86 13.11 12.81 13.10 37760 1.71 % NASDAQ
180 Life Sciences Corp WT 09-17-2021 1.12 1.14 1.18 1.05 1.08 46632 -3.57 % NASDAQ
Brightcove Inc 09-17-2021 11.46 11.52 11.56 11.26 11.31 476306 -1.31 % NASDAQ
BEL Fuse Cl A 09-17-2021 14.69 14.80 14.80 14.60 14.60 10137 -0.61 % NASDAQ
Bok Financial Corp 08-20-2021 25.19 25.19 25.19 25.18 25.19 7673 0.00 % NASDAQ
Cal-Maine Foods IN 09-17-2021 35.89 34.91 36.03 34.91 35.57 1156406 -0.89 % NASDAQ
CHS Inc Cl B Pfd 09-17-2021 28.71 28.71 28.89 28.52 28.55 224381 -0.56 % NASDAQ
Calyxt Inc 09-17-2021 3.39 3.41 3.60 3.29 3.58 406483 5.60 % NASDAQ
Cps Technologies 09-17-2021 5.38 5.38 5.57 5.36 5.41 101539 0.56 % NASDAQ
Dhb Capital Corp 09-17-2021 9.84 9.80 9.92 9.80 9.90 357195 0.61 % NASDAQ
Amdocs Ltd Ord 09-17-2021 77.87 77.79 78.15 77.25 77.62 780695 -0.32 % NASDAQ
European Biotech Acquisition Corp Cl A 09-15-2021 9.68 9.75 9.75 9.74 9.74 4603 0.62 % NASDAQ
European Biotech Acquisition Corp WT 09-16-2021 0.66 0.63 0.63 0.63 0.63 140 -4.55 % NASDAQ
Ejf Acquisition Corp Cl A 09-17-2021 9.88 9.90 9.92 9.88 9.89 365880 0.10 % NASDAQ
Essa Pharma 09-17-2021 8.58 8.67 8.86 8.44 8.84 192152 3.03 % NASDAQ
Fintech Acquisition Corp V 09-17-2021 10.96 11.09 11.09 11.09 11.09 223 1.19 % NASDAQ
Gigcapital4 Inc 09-17-2021 9.89 9.88 9.88 9.84 9.84 3424 -0.51 % NASDAQ
Greenlight Cap. Re. 09-17-2021 7.30 7.21 7.34 7.20 7.25 804890 -0.68 % NASDAQ
Showing 1 to 20 records out of 46