• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Apartment Income REIT Corp 09-24-2021 50.06 49.85 50.43 49.81 49.86 480368 -0.40 % NYSE
Cardinal Health 09-24-2021 51.35 51.36 51.82 51.15 51.18 2031268 -0.33 % NYSE
Consol Energy Inc 09-24-2021 25.19 24.67 25.39 24.37 24.60 302152 -2.34 % NYSE
Class Acceleration Corp Cl A 09-24-2021 9.68 9.73 9.73 9.68 9.71 1239 0.31 % NYSE
Canadian Imperial Bank of Commerce 09-24-2021 115.28 114.88 115.54 114.67 115.25 288184 -0.03 % NYSE
Cms Energy Corp 09-24-2021 60.65 60.74 61.24 60.64 60.75 968398 0.16 % NYSE
Cosan Sa Spon Ads WI [Csan/I] 09-24-2021 17.87 17.55 17.85 17.50 17.75 75136 -0.67 % NYSE
Clearway Energy Inc Cl C 09-24-2021 32.00 32.06 32.32 31.78 31.82 489681 -0.56 % NYSE
Empresa Distribuidora Y Comercializadora 09-24-2021 6.38 6.45 6.45 6.03 6.12 23407 -4.08 % NYSE
First Bancorp 09-24-2021 12.53 12.58 12.89 12.56 12.81 1116195 2.23 % NYSE
First Trust Enhanced Equity Income Fund 09-24-2021 20.52 20.53 20.60 20.29 20.52 7524 0.00 % NYSE
Fusion Acquisition Corp II Cl A 09-24-2021 9.73 9.69 9.71 9.68 9.69 1668 -0.41 % NYSE
Fortress Value Acquisition Corp IV Cl A 09-24-2021 9.75 9.73 9.77 9.73 9.77 428434 0.21 % NYSE
GATX Corp 09-24-2021 87.54 87.15 89.31 87.01 88.26 113681 0.82 % NYSE
Homeowners Choice 09-24-2021 110.51 110.31 112.95 110.27 112.19 30794 1.52 % NYSE
Highland Global Allocation Fund 09-24-2021 9.61 9.61 9.80 9.50 9.55 23683 -0.62 % NYSE
Herc Holdings Inc 09-24-2021 156.44 154.34 160.47 154.34 159.97 345271 2.26 % NYSE
Horizon Technology Finance Corp 09-24-2021 25.55 25.55 25.85 25.39 25.85 1220 1.17 % NYSE
Morgan Stanley India Investment Fund Inc 09-24-2021 28.21 28.14 28.28 28.01 28.19 38671 -0.07 % NYSE
Showing 1 to 20 records out of 44