• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % NASDAQ
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Advisorshares Dorsey Wright ETF 09-24-2021 66.62 65.63 65.72 65.50 65.59 1653 -1.55 % AMEX
Acco Brands Corp 09-24-2021 9.00 8.96 9.03 8.84 8.84 249886 -1.78 % NYSE
Arclight Clean Transition Cor. II WT 09-23-2021 1.03 1.20 1.20 1.14 1.14 502 10.68 % NASDAQ
American Electric Power Company 09-24-2021 50.02 50.15 50.28 49.71 50.03 4474 0.02 % NASDAQ
Apartment Income REIT Corp 09-24-2021 50.06 49.85 50.43 49.81 49.86 480368 -0.40 % NYSE
Russell 1000 Pure US Rev Ishares ETF 08-23-2021 37.53 37.68 37.68 37.54 37.54 3032 0.03 % NASDAQ
Appfolio Cl A 09-24-2021 122.59 121.86 125.08 121.09 124.20 82712 1.31 % NASDAQ
Aequi Acquisition Corp WT 09-24-2021 0.59 0.58 0.59 0.58 0.59 13597 0.00 % NASDAQ
Arvinas Inc 09-24-2021 94.18 93.15 93.15 88.10 88.60 309973 -5.92 % NASDAQ
Asure Software 09-24-2021 8.42 8.51 8.60 8.37 8.50 41696 0.95 % NASDAQ
Aware Inc 09-24-2021 3.99 3.98 4.00 3.91 3.93 10334 -1.50 % NASDAQ
Briacell Therapeutics Corp 09-24-2021 8.27 8.19 9.44 8.11 9.18 10005425 11.00 % NASDAQ
Bank of So Car Cp 09-24-2021 20.05 20.19 20.49 19.92 20.10 7846 0.25 % NASDAQ
Cardinal Health 09-24-2021 51.35 51.36 51.82 51.15 51.18 2031268 -0.33 % NYSE
Consol Energy Inc 09-24-2021 25.19 24.67 25.39 24.37 24.60 302152 -2.34 % NYSE
Centricus Acquisition Corp WT 09-03-2021 0.99 0.99 1.02 0.90 0.99 151625 0.00 % NASDAQ
Chesapeake Energy Corp 09-24-2021 60.46 60.22 61.04 58.53 58.59 1278217 -3.09 % NASDAQ
Showing 1 to 20 records out of 149