• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 09-24-2021 105.00 104.00 104.56 98.74 99.29 311642 -5.44 % NASDAQ
Balckrock Build America Trust 09-24-2021 26.55 26.46 26.60 26.39 26.48 99191 -0.26 % NYSE
Bluerock Residential Growth Rei 09-24-2021 11.94 11.84 12.10 11.84 11.97 131848 0.25 % AMEX
Asian Growth Cubs ETF 09-24-2021 27.26 27.17 27.17 27.00 27.00 603 -0.95 % AMEX
American Century Dvfd Corp Bond ETF 09-24-2021 52.61 52.75 52.75 52.57 52.57 988 -0.08 % AMEX
Lakeland Finl Corp 09-24-2021 65.81 65.54 67.17 65.54 66.82 100192 1.53 % NASDAQ
Rice Acquisition Corp Cl A 09-15-2021 18.07 18.01 19.00 18.01 18.27 233924 1.11 % NYSE
Xilinx Inc 09-24-2021 156.19 155.47 157.75 154.25 157.24 1353842 0.67 % NASDAQ
Showing 1 to 8 records out of 8