• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acm Research Inc 09-24-2021 105.00 104.00 104.56 98.74 99.29 311642 -5.44 % NASDAQ
Lakeland Finl Corp 09-24-2021 65.81 65.54 67.17 65.54 66.82 100192 1.53 % NASDAQ
Xilinx Inc 09-24-2021 156.19 155.47 157.75 154.25 157.24 1353842 0.67 % NASDAQ
Showing 1 to 3 records out of 3