• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Gfl Environmental Inc Tangible Equity Units 09-24-2021 86.10 85.51 87.56 85.51 87.04 3746 1.09 % NYSE
Takeda Pharmaceutical Co. Ltd 09-24-2021 17.14 17.02 17.04 16.87 16.89 1699234 -1.46 % NYSE
Vulcan Materials Company 09-24-2021 178.71 178.02 179.30 175.65 176.06 620294 -1.48 % NYSE
Showing 1 to 3 records out of 3