• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cinedigm Corp 09-24-2021 2.50 2.47 2.64 2.42 2.62 11260224 4.80 % NASDAQ
First Trust Eip Carbon Impact ETF 09-24-2021 23.43 23.39 23.48 23.36 23.41 27964 -0.09 % AMEX
Sweden Ishares MSCI ETF 09-24-2021 47.28 46.50 46.71 46.50 46.64 666160 -1.35 % AMEX
Frp Holdings Inc 09-24-2021 55.64 55.10 55.93 55.10 55.89 4743 0.45 % NASDAQ
Gfl Environmental Inc Tangible Equity Units 09-24-2021 86.10 85.51 87.56 85.51 87.04 3746 1.09 % NYSE
Queen's Gambit Growth Capital Cl A 09-24-2021 9.85 9.86 9.88 9.86 9.88 2417 0.30 % NASDAQ
Ideaya Biosciences Inc 09-24-2021 24.76 24.39 25.66 24.21 25.37 262475 2.46 % NASDAQ
Immunoprecise Antibodies Ltd 09-24-2021 6.80 6.69 6.83 6.50 6.58 41922 -3.24 % NASDAQ
Nurix Therapeutics Inc 09-24-2021 34.75 34.52 34.52 32.84 32.85 161518 -5.47 % NASDAQ
Simplify U.S. Equity Plus Gbtc ETF 09-24-2021 26.74 26.46 26.62 26.44 26.60 4353 -0.52 % NASDAQ
Takeda Pharmaceutical Co. Ltd 09-24-2021 17.14 17.02 17.04 16.87 16.89 1699234 -1.46 % NYSE
Valneva Se ADR 09-24-2021 33.88 31.28 31.76 30.75 31.28 43657 -7.67 % NASDAQ
Vulcan Materials Company 09-24-2021 178.71 178.02 179.30 175.65 176.06 620294 -1.48 % NYSE
Showing 1 to 13 records out of 13