• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Pacer US Cash Cows 100 ETF 09-24-2021 44.54 44.34 44.77 44.34 44.61 97516 0.16 % AMEX
Wisdomtree Continuous Commodity Index Fund 09-24-2021 22.21 22.10 22.28 22.02 22.19 63778 -0.09 % AMEX
Kfa Global Carbon ETF 09-24-2021 39.93 40.78 41.78 40.65 41.78 716017 4.63 % AMEX
New Beginnings Acquisition Corp 08-13-2021 10.02 9.94 9.97 9.60 9.75 67196 -2.69 % AMEX
Global Listed Private Equity Invesco ETF 09-24-2021 15.74 15.56 15.59 15.52 15.52 47302 -1.40 % AMEX
Treasury Floating Rate Bond Ishares ETF 09-24-2021 50.27 50.28 50.28 50.25 50.26 359245 -0.02 % AMEX
Showing 1 to 6 records out of 6