• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Axos Financial Inc 09-17-2021 45.21 45.53 45.95 45.03 45.74 655309 1.17 % NYSE
Brunswick Corp 09-17-2021 97.39 96.76 97.87 96.09 97.43 966153 0.04 % NYSE
Biglari Holdings Inc 09-17-2021 159.12 160.25 160.25 156.00 157.81 12935 -0.82 % NYSE
First American Corp 09-17-2021 68.25 68.25 68.40 67.06 67.25 1345781 -1.47 % NYSE
Gfl Environmental Inc 09-17-2021 36.00 35.81 36.71 35.45 36.47 1713439 1.31 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 09-17-2021 23.25 23.10 23.10 23.10 23.10 1250 -0.65 % NYSE
VOYA Global Advantage and Premium 09-17-2021 10.25 10.27 10.28 10.19 10.22 32255 -0.29 % NYSE
Integer Holdings Corp 09-17-2021 91.85 91.70 92.56 90.56 91.59 387788 -0.28 % NYSE
Grupo Aeroportuario Del Pacifico 09-17-2021 117.86 117.28 117.84 115.81 115.91 38558 -1.65 % NYSE
Public Service Enterprise Group Inc 09-17-2021 62.60 62.95 63.46 61.88 61.90 4895054 -1.12 % NYSE
Renaissancere Holdings Ltd 09-17-2021 143.90 144.00 144.74 142.63 144.00 1400803 0.07 % NYSE
State Street Corp 09-17-2021 87.04 87.29 87.65 84.09 84.81 7078577 -2.56 % NYSE
Trinet Group Inc 09-17-2021 93.37 94.73 94.73 93.18 93.65 517997 0.30 % NYSE
Aqua America Inc 6.00% Tangible Equity Units 09-17-2021 58.40 57.64 58.04 57.64 57.85 4052 -0.94 % NYSE
Showing 1 to 14 records out of 14