• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agile Growth Corp Units 09-24-2021 9.91 9.86 9.86 9.86 9.86 1191 -0.50 % NASDAQ
Axos Financial Inc 09-24-2021 46.60 46.64 47.57 46.50 46.64 170769 0.09 % NYSE
Concrete Pumping Holdings Inc 09-24-2021 8.50 8.52 8.90 8.51 8.81 185820 3.65 % NASDAQ
Brunswick Corp 09-24-2021 98.12 97.45 98.93 96.26 97.76 579439 -0.37 % NYSE
Biglari Holdings Inc 09-24-2021 169.18 168.00 172.47 168.00 172.38 1435 1.89 % NYSE
Bank of Marin Bancrp 09-24-2021 36.28 36.07 36.97 36.07 36.90 50002 1.71 % NASDAQ
Burgundy Technology Acquisition Corp 09-15-2021 10.19 10.19 10.19 10.19 10.19 300 0.00 % NASDAQ
Pacer US Cash Cows 100 ETF 09-24-2021 44.54 44.34 44.77 44.34 44.61 97516 0.16 % AMEX
America's Car-Mart 09-24-2021 120.56 120.59 123.00 119.11 121.03 21412 0.39 % NASDAQ
Esports Technologies Inc 09-24-2021 28.53 28.55 29.28 28.26 28.62 59920 0.32 % NASDAQ
Edtechx Holdings Acquisition Corp II Cl A 09-24-2021 9.96 9.98 9.98 9.96 9.97 4164 0.10 % NASDAQ
Ejf Acquisition Corp 09-24-2021 10.39 10.40 10.40 10.35 10.38 119040 -0.10 % NASDAQ
First American Corp 09-24-2021 66.84 66.65 67.71 66.65 67.54 537792 1.05 % NYSE
Fiserv Inc 09-24-2021 110.23 110.00 110.92 109.68 109.73 1993317 -0.45 % NASDAQ
Gaiam Inc 09-24-2021 9.82 9.60 10.02 9.39 9.77 48001 -0.51 % NASDAQ
Wisdomtree Continuous Commodity Index Fund 09-24-2021 22.21 22.10 22.28 22.02 22.19 63778 -0.09 % AMEX
Geospace Technologie 09-24-2021 9.68 9.55 9.88 9.47 9.50 30776 -1.86 % NASDAQ
Gfl Environmental Inc 09-24-2021 37.38 37.18 38.15 37.10 37.81 832509 1.15 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 09-22-2021 23.50 23.50 23.50 23.50 23.50 1500 0.00 % NYSE
Global Partner Acquisition Corp II 09-24-2021 9.82 9.82 9.83 9.82 9.83 710 0.10 % NASDAQ
Showing 1 to 20 records out of 42