• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Annovis Bio Inc 09-24-2021 35.43 34.52 36.06 33.36 34.49 176708 -2.65 % AMEX
Alger 35 ETF 09-24-2021 22.30 22.22 22.29 22.22 22.29 2401 -0.04 % AMEX
Trueshares Structured Outcome Aug ETF 09-24-2021 31.96 31.98 32.06 31.98 32.00 201 0.13 % AMEX
Avantis Core Municipal Fixed Income ETF 09-24-2021 50.13 50.10 50.13 50.10 50.10 540 -0.06 % AMEX
Jpmorgan Betabuilders International Equity ETF 09-24-2021 61.11 60.50 60.61 60.50 60.57 13846 -0.88 % AMEX
Clearbridge Focus Value ETF 09-24-2021 35.58 35.64 35.64 35.64 35.64 3 0.17 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 09-24-2021 22.37 22.28 22.28 22.28 22.28 50 -0.40 % AMEX
Columbia Sustainable International ETF 09-24-2021 28.19 27.46 27.79 27.46 27.79 145 -1.42 % AMEX
Invesco S&P 500 EW Comm Services ETF 09-24-2021 38.23 38.39 38.46 38.37 38.46 758 0.60 % AMEX
Austria Ishares MSCI ETF 09-24-2021 25.43 25.21 25.26 25.16 25.24 17562 -0.75 % AMEX
American Century Focused Dynamic Growth ETF 09-24-2021 85.37 84.91 85.31 84.81 85.31 3574 -0.07 % AMEX
GS Access Inflation Protected USD Bond ETF 09-24-2021 57.94 57.84 57.85 57.76 57.81 34141 -0.22 % AMEX
Pacer Developed Markets International Cash 09-24-2021 31.91 31.71 31.82 31.71 31.77 6378 -0.44 % AMEX
Myomo Inc 09-24-2021 12.43 12.09 12.76 12.05 12.69 60379 2.09 % AMEX
Innovator S&P 500 Power Buffer ETF Apr 09-24-2021 28.76 28.77 28.80 28.76 28.80 6271 0.14 % AMEX
Innovator S&P 500 Power Buffer ETF Aug 09-24-2021 29.57 29.60 29.67 29.57 29.67 8589 0.34 % AMEX
American Century ETF Trust American Century Qual 09-24-2021 48.41 48.39 48.48 48.39 48.48 307 0.14 % AMEX
S&P 500 High Minus Low Quality ETF Direxion 09-17-2021 69.18 69.20 69.21 68.44 68.44 1501 -1.07 % AMEX
Russell 1000 Growth Over Value ETF Direxion 09-24-2021 124.43 123.59 124.39 123.59 124.39 917 -0.03 % AMEX
Ipath Silver ETN 09-24-2021 31.06 30.78 30.78 30.78 30.78 29 -0.90 % AMEX
Showing 1 to 20 records out of 31