• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altice USA Inc Cl A 09-17-2021 25.94 26.03 26.12 25.37 25.64 7224625 -1.16 % NYSE
Eqt Corp 09-17-2021 19.35 19.23 19.41 18.76 18.82 14388293 -2.74 % NYSE
G&P Acquisition Corp Cl A 09-17-2021 9.83 9.73 9.73 9.73 9.73 235 -1.02 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 09-17-2021 24.89 24.85 24.85 24.85 24.85 419 -0.16 % NYSE
Hoegh Lng Partners LP 09-17-2021 4.58 4.54 4.60 4.45 4.54 685635 -0.87 % NYSE
Mexico Fund 09-17-2021 15.83 15.81 15.84 15.59 15.59 6428 -1.52 % NYSE
Northern Star Investment Corp IV Cl A 09-17-2021 9.71 9.67 9.76 9.67 9.76 1350 0.51 % NYSE
PG&E Corp 09-17-2021 96.37 95.59 97.90 95.34 97.65 442087 1.33 % NYSE
Smith & Nephew Snats 09-17-2021 37.40 37.02 37.10 36.54 36.82 341249 -1.55 % NYSE
Tpg Pace Solutions Corp Cl A 09-17-2021 10.01 9.97 10.03 9.97 10.00 1936595 -0.10 % NYSE
Showing 1 to 10 records out of 10