• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 09-17-2021 2.47 2.48 2.56 2.45 2.45 45694 -0.81 % NASDAQ
Brightcove Inc 09-17-2021 11.46 11.52 11.56 11.26 11.31 476306 -1.31 % NASDAQ
Benessere Capital Acquisition Corp Cl A 09-17-2021 10.03 10.03 10.03 10.03 10.03 25131 0.00 % NASDAQ
Bcls Acquisition Corp Cl A 09-17-2021 9.97 10.01 10.22 10.00 10.02 4461 0.50 % NASDAQ
Breeze Holdings Acquisition Corp 09-17-2021 10.08 10.07 10.10 10.07 10.10 16212 0.20 % NASDAQ
Cm Life Sciences II Inc WT 09-01-2021 2.70 2.39 2.68 2.37 2.68 16179 -0.74 % NASDAQ
Cocrystal Pharma Inc 09-17-2021 1.08 1.05 1.07 1.04 1.05 567485 -2.78 % NASDAQ
China Xd Plastics Company 09-17-2021 0.42 0.42 0.42 0.40 0.42 179421 0.00 % NASDAQ
Environmental Impact Acquisition Corp Cl A 09-17-2021 9.90 9.90 9.90 9.86 9.90 382436 0.00 % NASDAQ
Erytech Pharma 09-17-2021 5.58 5.71 5.94 5.71 5.91 26674 5.91 % NASDAQ
Brazil Alphadex Fund FT 09-17-2021 13.40 13.13 13.13 13.03 13.09 1407 -2.31 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 09-17-2021 25.78 25.55 25.74 25.54 25.74 1100 -0.16 % NASDAQ
Flora Growth Corp 09-17-2021 5.91 5.94 6.98 5.86 6.32 2894956 6.94 % NASDAQ
Fusion Pharmaceuticals Inc 09-17-2021 8.93 8.86 9.13 8.86 8.98 18497 0.56 % NASDAQ
Health Assurance Acquisition Corp Sail Securiti 09-17-2021 10.00 10.00 10.01 10.00 10.00 50381 0.00 % NASDAQ
Huttig Bldg Products 09-17-2021 5.71 5.66 5.67 5.33 5.40 90971 -5.43 % NASDAQ
Infrastructure and Energy Alternatives Inc 09-17-2021 12.34 12.29 12.85 12.03 12.42 2464975 0.65 % NASDAQ
Infrastructure and Energy Alternatives Inc WT 09-17-2021 1.54 1.42 1.64 1.41 1.53 30500 -0.65 % NASDAQ
Kismet Acquisition One Corp 08-26-2021 10.55 10.50 10.75 10.26 10.75 13238 1.90 % NASDAQ
Lmf Acquisition Opportunities Inc 09-16-2021 10.36 10.35 10.38 10.34 10.34 4849 -0.19 % NASDAQ
Showing 1 to 20 records out of 35