• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aim Immunotech Inc 09-24-2021 2.02 2.02 2.06 1.99 2.04 184902 0.99 % AMEX
BNY Mellon US Large Cap Core Equity ETF 09-24-2021 84.33 83.98 84.54 83.98 84.47 5106 0.17 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF August 09-24-2021 34.53 34.50 34.57 34.46 34.53 13230 0.00 % AMEX
Deltashares S&P 600 Managed Risk ETF 09-24-2021 57.07 56.97 56.97 56.97 56.97 379 -0.18 % AMEX
Ultrashort MSCI EAFE ETF 09-24-2021 9.76 9.93 9.93 9.93 9.93 226 1.74 % AMEX
Ireland Ishares MSCI ETF 09-24-2021 61.99 61.20 61.63 60.35 61.32 44522 -1.08 % AMEX
Ultrashort MSCI Japan ETF 09-24-2021 11.65 11.72 11.75 11.72 11.72 4782 0.60 % AMEX
Fidelity Investment Grade Bond ETF 09-24-2021 50.73 50.61 50.61 50.59 50.59 358 -0.28 % AMEX
Strategy Shares Gold-Hedged Bond ETF 09-24-2021 23.93 23.93 23.93 23.69 23.77 3187 -0.67 % AMEX
Golden Star Resources Ltd 09-24-2021 2.29 2.31 2.39 2.29 2.33 180555 1.75 % AMEX
High Growth ETF Direxion 09-17-2021 72.04 71.25 71.25 71.25 71.25 450 -1.10 % AMEX
Intl High Yield Corp Bond Ishares ETF 09-24-2021 56.04 55.92 55.97 55.92 55.97 686 -0.12 % AMEX
Invesco International Developed Dynamic Multifac 09-24-2021 27.14 26.93 26.93 26.93 26.93 1 -0.77 % AMEX
Ipatha.B Aluminum Subindex TR ETN 09-24-2021 62.47 61.06 61.91 61.06 61.54 918 -1.49 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Innovator Russell 2000 Power Buffer ETF Jan 09-24-2021 31.34 31.32 31.36 31.18 31.32 3547 -0.06 % AMEX
S&P 500 EW Health Care Invesco ETF 09-24-2021 312.12 311.74 312.10 310.58 311.32 9151 -0.26 % AMEX
Alps ETF Trust Sprott Junior Gold 09-24-2021 37.75 37.20 37.53 37.00 37.37 26629 -1.01 % AMEX
S&P 500 Momentum Invesco ETF 09-24-2021 63.28 63.05 63.26 63.04 63.06 2636 -0.35 % AMEX
Short 7 10 Year Treasury ETF 09-24-2021 24.27 24.32 24.36 24.30 24.34 39163 0.29 % AMEX
Showing 1 to 20 records out of 22