• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blue Apron Holdings Inc 09-24-2021 6.01 5.91 6.45 5.90 6.33 1476398 5.32 % NYSE
Diebold Nixdorf Inc 09-24-2021 10.16 10.09 10.30 9.97 10.22 282052 0.59 % NYSE
Lendingclub Corp 09-24-2021 29.10 28.82 29.69 28.12 28.17 1049949 -3.20 % NYSE
Maxlinear Inc 09-24-2021 52.13 52.20 53.35 52.03 52.50 392938 0.71 % NYSE
Reinvent Technology Partners Cl A 08-10-2021 10.50 10.19 10.34 10.02 10.02 1492553 -4.57 % NYSE
Terra Property Trust 6.00% Notes 09-24-2021 24.94 24.93 24.97 24.88 24.96 8525 0.08 % NYSE
Showing 1 to 6 records out of 6