• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 09-24-2021 3.02 3.02 3.02 2.96 2.98 75392 -1.32 % NASDAQ
26 Capital Acquisition Corp 09-24-2021 10.10 10.10 10.10 10.10 10.10 785 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 09-24-2021 10.11 10.11 10.11 10.11 10.11 1455 0.00 % NASDAQ
Sports Ventures Acquisition Corp 09-23-2021 9.92 9.84 9.93 9.84 9.93 7482 0.10 % NASDAQ
Andina Acquisition Corp III 07-20-2021 8.90 9.00 9.92 8.90 9.20 314275 3.37 % NASDAQ
Andina Acquisition Corp III WT 07-20-2021 1.12 1.15 1.43 1.10 1.27 666563 13.39 % NASDAQ
Ares Capital Corp 09-24-2021 20.18 20.16 20.28 20.09 20.09 1512096 -0.45 % NASDAQ
Biomea Fusion Inc 09-24-2021 10.33 10.36 10.73 10.20 10.50 44397 1.65 % NASDAQ
Brookfield Property REIT Inc 07-26-2021 18.68 18.49 18.75 18.49 18.52 9382235 -0.86 % NASDAQ
Capital Bancorp Inc 09-24-2021 23.10 23.07 23.78 23.05 23.60 8894 2.16 % NASDAQ
Cf Acquisition Corp VI 09-24-2021 9.86 9.85 9.90 9.83 9.90 16797 0.41 % NASDAQ
Victory Intl HI Div Vol Wtd ETF 09-24-2021 31.86 31.91 31.91 31.89 31.90 1593 0.13 % NASDAQ
IQ Chaikin U.S. Large Cap ETF 09-24-2021 34.21 34.14 34.29 34.14 34.29 1020 0.23 % NASDAQ
Celsion Corp 09-24-2021 1.01 0.99 1.02 0.99 1.01 337149 0.00 % NASDAQ
Citrix Systems Inc 09-24-2021 111.16 111.00 111.88 109.98 110.19 777360 -0.87 % NASDAQ
Cyberoptics Cp 09-24-2021 38.54 38.50 38.93 37.95 38.15 16816 -1.01 % NASDAQ
Global X Education ETF 09-24-2021 11.40 11.38 11.38 11.27 11.28 6258 -1.05 % NASDAQ
Ftac Parnassus Acquisition Corp WT 09-22-2021 1.00 0.94 0.95 0.94 0.95 12833 -5.00 % NASDAQ
Global Indemnity Plc 09-24-2021 27.05 27.10 27.99 26.80 27.68 2172 2.33 % NASDAQ
Global Partner Acquisition Corp II Cl A 09-22-2021 9.73 9.74 9.74 9.74 9.74 152999 0.10 % NASDAQ
Showing 1 to 20 records out of 54