• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 09-24-2021 91.45 91.45 91.45 91.45 91.45 1912114 0.00 % AMEX
Short Dow30 ETF 09-24-2021 33.49 33.60 33.60 33.40 33.46 352312 -0.09 % AMEX
Real Estate Bear 3X Direxion 09-24-2021 4.51 4.61 4.70 4.51 4.69 425748 3.99 % AMEX
Ultrashort Dow30 ETF 09-24-2021 9.07 9.14 9.14 9.02 9.05 1672997 -0.22 % AMEX
GS Treasuryaccess 0-1 Year ETF 09-24-2021 100.08 100.08 100.09 100.08 100.08 73923 0.00 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 09-24-2021 25.30 25.30 25.32 25.30 25.30 92454 0.00 % AMEX
KS Ccbs China Corp High Yield Bond USD ETF 07-30-2021 37.96 37.79 37.88 37.79 37.88 1258 -0.21 % AMEX
Short Real Estate ETF 09-24-2021 8.82 8.88 8.94 8.83 8.92 15784 1.13 % AMEX
Ultrashort Health Care ETF 09-24-2021 13.16 13.28 13.36 13.28 13.28 490 0.91 % AMEX
Ultrashort Bloomberg Crude Oil ETF 09-24-2021 15.90 15.96 15.96 15.57 15.66 981369 -1.51 % AMEX
Ultrapro Short Dow 30 Proshares 09-24-2021 31.09 31.39 31.44 30.85 31.00 4155925 -0.29 % AMEX
Ultrashort S&P500 ETF 09-24-2021 8.32 8.38 8.39 8.25 8.28 18140361 -0.48 % AMEX
Short Financials ETF 09-24-2021 12.30 12.27 12.30 12.25 12.27 28471 -0.24 % AMEX
Short S&P500 ETF 09-24-2021 14.75 14.81 14.82 14.71 14.73 6727972 -0.14 % AMEX
Ultrashort Industrials ETF 09-24-2021 14.46 14.44 14.44 14.39 14.42 591 -0.28 % AMEX
Short High Yield ETF 09-24-2021 17.60 17.64 17.64 17.62 17.62 32286 0.11 % AMEX
Ultrashort Financials ETF 09-24-2021 9.27 9.26 9.29 9.18 9.24 37834 -0.32 % AMEX
Semiconductor Bear 3X Direxion 09-24-2021 5.98 6.13 6.15 5.96 6.00 8562867 0.33 % AMEX
S&P 500 Bear 1X Direxion 09-24-2021 15.18 15.25 15.26 15.15 15.18 178207 0.00 % AMEX
S&P 500 Bear 3X Direxion 09-24-2021 21.12 21.37 21.41 20.92 21.01 10014169 -0.52 % AMEX
Showing 1 to 20 records out of 23