• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Capitol Investment Corp V Cl A 07-28-2021 8.89 8.84 9.00 7.83 7.95 556593 -10.57 % NYSE
Cootek Cayman Inc 09-24-2021 1.34 1.32 1.35 1.30 1.34 68842 0.00 % NYSE
Hoegh Lng Partners LP 09-24-2021 4.63 4.63 5.15 4.61 5.01 731128 8.21 % NYSE
Heritage Insurance Holdings 09-24-2021 7.00 7.04 7.16 6.96 7.08 159554 1.14 % NYSE
Onesmart International Education Group Ltd A 09-24-2021 0.38 0.38 0.38 0.36 0.37 1940858 -2.63 % NYSE
Proto Labs Inc 09-24-2021 71.62 71.40 72.48 70.46 71.57 189673 -0.07 % NYSE
Skillsoft Corp 09-24-2021 11.44 11.36 11.57 11.20 11.30 250563 -1.22 % NYSE
Showing 1 to 7 records out of 7