• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atreca Inc Cl A 09-17-2021 6.11 6.13 6.42 6.03 6.29 436114 2.95 % NASDAQ
Citrix Systems Inc 09-17-2021 110.95 111.45 112.59 111.06 111.56 2583182 0.55 % NASDAQ
China Xd Plastics Company 09-17-2021 0.42 0.42 0.42 0.40 0.42 179421 0.00 % NASDAQ
89Bio Inc 09-17-2021 20.05 20.14 21.46 19.43 21.30 193932 6.23 % NASDAQ
Eyegate Pharma 09-17-2021 1.89 1.89 2.02 1.73 2.00 3669390 5.82 % NASDAQ
Flexion Therapeutics 09-17-2021 6.45 6.41 6.53 6.18 6.23 4835217 -3.41 % NASDAQ
Lumos Pharma Inc 09-17-2021 11.16 11.16 11.32 9.99 10.01 51253 -10.30 % NASDAQ
Mersana Therapeutics Inc 09-17-2021 9.71 9.71 9.98 9.58 9.89 1538231 1.85 % NASDAQ
Orchard Therapeutics Plc ADR 09-17-2021 2.89 2.91 2.93 2.81 2.81 563077 -2.77 % NASDAQ
Oyster Point Pharma Inc 09-17-2021 13.35 13.32 13.41 13.03 13.10 250922 -1.87 % NASDAQ
Palisade Bio Inc 09-17-2021 2.77 2.79 2.92 2.74 2.74 323813 -1.08 % NASDAQ
Perma-Fix Envir 09-17-2021 6.34 6.24 6.76 6.11 6.49 47067 2.37 % NASDAQ
Pingtan Marine 09-17-2021 0.75 0.69 0.75 0.68 0.74 364265 -1.33 % NASDAQ
Lordstown Motors Corp 09-17-2021 6.73 6.67 7.05 6.64 7.05 9954290 4.75 % NASDAQ
Showing 1 to 14 records out of 14