• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 09-17-2021 30.78 30.67 30.68 30.53 30.59 46459 -0.62 % AMEX
Global Min Vol Ishares Edge MSCI ETF 09-17-2021 106.16 105.95 106.03 105.45 105.54 71594 -0.58 % AMEX
FT Active Factor Large Cap ETF 09-17-2021 26.39 26.16 26.16 26.15 26.15 1407 -0.91 % AMEX
Aggressive Allocation Ishares Core ETF 09-17-2021 72.01 71.76 71.81 71.31 71.35 64314 -0.92 % AMEX
Conservative Allocation Ishares Core ETF 09-17-2021 40.21 40.14 40.21 40.00 40.04 73740 -0.42 % AMEX
Moderate Allocation Ishares Core ETF 09-17-2021 45.57 45.50 45.56 45.36 45.46 90692 -0.24 % AMEX
Growth Allocation Ishares Core ETF 09-17-2021 56.88 56.79 56.79 56.42 56.46 70536 -0.74 % AMEX
Avantis U.S. Equity ETF 09-17-2021 75.98 76.09 76.09 75.19 75.43 57793 -0.72 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 09-17-2021 28.46 28.33 28.33 28.33 28.33 385 -0.46 % AMEX
Innovator S&P 500 Buffer ETF 09-17-2021 32.36 32.38 32.38 32.18 32.23 1754 -0.40 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 09-17-2021 100.98 100.87 100.87 99.93 99.93 13963 -1.04 % AMEX
JPM Betabuilders U.S. Equity ETF 09-17-2021 82.09 81.96 81.96 81.28 81.35 27487 -0.90 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 09-17-2021 32.28 32.07 32.07 31.87 31.87 12497 -1.27 % AMEX
All Commodity Strategy K-1 Free ETF 09-17-2021 27.39 27.34 27.34 27.11 27.18 256796 -0.77 % AMEX
Ipath Pure Beta Broad Commodity ETN 09-17-2021 37.17 36.89 36.89 36.89 36.89 4 -0.75 % AMEX
Innovator S&P 500 Buffer ETF December 09-17-2021 33.69 33.71 33.71 33.56 33.62 3889 -0.21 % AMEX
Innovator S&P 500 Buffer ETF Feb 09-17-2021 31.21 31.03 31.06 31.02 31.06 1255 -0.48 % AMEX
Barron's 400 ETF 09-17-2021 60.17 60.18 60.18 59.71 59.93 3926 -0.40 % AMEX
Inspire 100 ETF 09-17-2021 44.74 44.70 44.70 44.15 44.18 20193 -1.25 % AMEX
Innovator S&P 500 Buffer ETF Jan 09-17-2021 36.44 36.43 36.43 36.36 36.36 1118 -0.22 % AMEX
Showing 1 to 20 records out of 292