• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 09-24-2021 172.77 172.09 173.08 171.19 172.40 1041758 -0.21 % NYSE
Alliancebernstein Holding LP 09-24-2021 51.97 52.00 52.24 51.71 52.18 127310 0.40 % NYSE
Abb Ltd 09-24-2021 35.68 34.90 35.13 34.86 34.93 1212684 -2.10 % NYSE
Abbvie Inc 09-24-2021 107.36 106.87 108.05 106.44 107.06 5835557 -0.28 % NYSE
Albertsons Companies Inc Cl A 09-24-2021 31.78 31.55 32.07 31.32 31.34 880241 -1.38 % NYSE
Aptus Collared Income Opportunity ETF 09-24-2021 30.67 30.62 30.74 30.62 30.71 59234 0.13 % AMEX
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 09-24-2021 105.44 104.94 105.48 104.94 105.20 80177 -0.23 % AMEX
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
FT Active Factor Large Cap ETF 09-24-2021 26.20 26.21 26.21 26.21 26.21 34 0.04 % AMEX
Albemarle Corp 09-24-2021 229.15 227.88 229.66 224.72 226.40 704167 -1.20 % NYSE
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Alkermes Plc 09-24-2021 31.91 31.80 32.52 31.80 32.07 1156793 0.50 % NASDAQ
Adv Micro Devices 09-24-2021 106.15 105.18 106.04 104.68 105.80 26462006 -0.33 % NASDAQ
American Homes 4 Rent 09-24-2021 39.97 39.60 39.68 39.14 39.39 1953778 -1.45 % NYSE
Amn Healthcare Services Inc 09-24-2021 115.48 114.81 116.19 114.12 115.25 387013 -0.20 % NYSE
Alpha Metallurgical Resources Inc 09-24-2021 49.17 48.53 50.00 47.68 47.74 98274 -2.91 % NYSE
American Tower Corp 09-24-2021 288.00 287.88 288.42 281.35 282.18 2318229 -2.02 % NYSE
America Movil S.A.B. DE C.V. 09-24-2021 18.14 18.00 18.12 17.91 17.93 2528010 -1.16 % NYSE
Showing 1 to 20 records out of 602