• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 204.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI Ishares MSCI ETF 09-24-2021 103.23 102.56 103.05 102.56 102.95 1413671 -0.27 % NASDAQ
Automatic Data Procs 09-24-2021 201.38 200.94 202.88 200.72 202.22 884143 0.42 % NASDAQ
Autodesk Inc 09-24-2021 292.16 290.49 295.33 290.49 294.67 1065560 0.86 % NASDAQ
Align Technology 09-24-2021 727.11 718.47 726.29 715.28 725.24 272053 -0.26 % NASDAQ
Alkermes Plc 09-24-2021 31.91 31.80 32.52 31.80 32.07 1156793 0.50 % NASDAQ
Adv Micro Devices 09-24-2021 106.15 105.18 106.04 104.68 105.80 26462006 -0.33 % NASDAQ
Alliance Resource Pt 09-24-2021 9.51 9.50 10.00 9.40 9.75 739472 2.52 % NASDAQ
Arvinas Inc 09-24-2021 94.18 93.15 93.15 88.10 88.60 309973 -5.92 % NASDAQ
Asml Hld NY Reg 09-24-2021 879.77 867.36 873.36 865.12 868.82 508562 -1.24 % NASDAQ
Atlantic Union Bankshares Corp 09-24-2021 27.75 27.73 28.05 27.69 27.94 5088 0.68 % NASDAQ
Axonics Inc 09-24-2021 69.70 69.45 70.71 67.51 69.54 259110 -0.23 % NASDAQ
Biotech Vaneck ETF 09-24-2021 218.61 217.61 217.61 214.30 214.61 9246 -1.83 % NASDAQ
Balchem Cp 09-24-2021 145.31 143.94 147.11 143.94 145.28 115986 -0.02 % NASDAQ
Biontech Se ADR 09-24-2021 352.99 350.00 350.92 332.39 333.48 2584742 -5.53 % NASDAQ
Global X S&P 500 Catholic Values ETF 09-24-2021 55.57 55.17 55.50 55.17 55.49 34541 -0.14 % NASDAQ
Victory US 500 Vol ETF 09-24-2021 73.18 72.76 73.22 72.76 73.22 5198 0.05 % NASDAQ
Victory US 500 Ehnd Vol Wtd ETF 09-24-2021 73.15 72.85 73.32 72.85 73.18 20228 0.04 % NASDAQ
The Carlyle Group 09-24-2021 48.67 48.39 48.78 47.85 48.31 1712564 -0.74 % NASDAQ
Nasdaq Cybersecurity ETF FT 09-24-2021 51.07 50.81 51.21 50.62 51.10 644823 0.06 % NASDAQ
Colliers Intl Grp IN 09-24-2021 128.50 127.22 130.90 127.22 130.34 117438 1.43 % NASDAQ
Showing 1 to 20 records out of 131