• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Ark Next Generation Internet ETF 07-30-2021 149.19 147.66 149.69 146.88 147.55 638638 -1.10 % AMEX
Jpmorgan Betabuilders Japan ETF 07-30-2021 56.75 56.14 56.42 56.07 56.18 310908 -1.00 % AMEX
Flanigan's Enterprises 07-30-2021 29.50 30.26 31.39 29.60 31.39 3553 6.41 % AMEX
Barron's 400 ETF 07-30-2021 60.13 59.99 59.99 59.99 59.99 241 -0.23 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 07-30-2021 90.31 90.26 90.26 89.94 89.94 4819 -0.41 % AMEX
Cambria Global Real Estate ETF 07-30-2021 32.71 33.03 33.03 32.49 32.49 299 -0.67 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 07-30-2021 28.56 28.76 28.76 28.57 28.57 1500 0.04 % AMEX
Vaneck Vectors Social Sentiment ETF 07-30-2021 25.77 25.46 25.80 25.32 25.43 63428 -1.32 % AMEX
Global X MSCI China Industrials ETF 07-30-2021 16.00 16.07 16.07 16.07 16.07 108 0.44 % AMEX
Global X MSCI China Information Technology ETF 07-30-2021 30.70 30.55 30.96 30.55 30.96 23623 0.85 % AMEX
Long Online/Short Stores ETF 07-30-2021 78.19 76.93 76.93 74.99 74.99 6125 -4.09 % AMEX
Convertible Secs Barclays Capital SPDR 07-30-2021 86.09 85.70 86.37 85.59 85.70 1000882 -0.45 % AMEX
Db-Xt MSCI Europe Hgd Eq 07-30-2021 34.64 34.57 34.65 34.52 34.56 132293 -0.23 % AMEX
Db-Xt MSCI Germany Hgd Eq 07-30-2021 32.53 32.31 32.31 32.31 32.31 300 -0.68 % AMEX
IM Dbi Managed Futures Strategy ETF 07-30-2021 28.68 28.76 28.94 28.69 28.70 27959 0.07 % AMEX
Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity 07-30-2021 35.19 35.10 35.17 35.08 35.09 933 -0.28 % AMEX
Credit Suisse High Yield Bond Fund 07-30-2021 2.48 2.48 2.50 2.45 2.47 1126116 -0.40 % AMEX
Davis Select USA ETF 07-30-2021 34.84 34.62 34.71 34.36 34.45 7185 -1.12 % AMEX
Showing 1 to 20 records out of 113