• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aldel Financial Inc Cl A 07-30-2021 9.74 9.74 9.74 9.66 9.67 73879 -0.72 % NYSE
American Eagle Outfitters 07-30-2021 34.39 34.20 35.61 34.20 34.46 4112251 0.20 % NYSE
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Acadia Realty Trust 07-30-2021 21.23 21.26 21.73 21.00 21.39 636749 0.75 % NYSE
Antero Midstream Corp 07-30-2021 9.69 9.67 9.74 9.49 9.50 2472832 -1.96 % NYSE
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Abercrombie & Fitch Company 07-30-2021 38.35 38.10 39.86 37.60 37.81 1846242 -1.41 % NYSE
Evoqua Water Technologies Corp 07-30-2021 33.27 33.21 33.57 32.81 33.00 772785 -0.81 % NYSE
Aberdeen Standard Global Infrastructure 07-30-2021 21.05 21.57 21.57 20.87 21.05 49176 0.00 % NYSE
Grupo Aeroportuario Del Sureste 07-30-2021 182.80 182.97 182.97 180.21 181.22 26578 -0.86 % NYSE
Atotech Limited 07-30-2021 24.12 24.12 24.42 24.10 24.14 1589953 0.08 % NYSE
Alliancebernstein Global High Income Fund 07-30-2021 12.38 12.36 12.39 12.35 12.39 65705 0.08 % NYSE
Azz Inc 07-30-2021 53.82 53.74 54.28 52.96 52.99 82441 -1.54 % NYSE
Saul Centers 07-30-2021 45.25 45.42 46.42 45.21 45.60 76503 0.77 % NYSE
Blackrock International 07-30-2021 6.32 6.33 6.34 6.26 6.28 190865 -0.63 % NYSE
Blackrock Multi-Sector Income T 07-30-2021 18.51 18.55 18.59 18.46 18.50 86254 -0.05 % NYSE
Blackstone Gso Senior Floating Rate 07-30-2021 16.25 16.32 16.32 16.19 16.27 34158 0.12 % NYSE
Black Stone Minerals LP 07-30-2021 10.83 10.86 10.86 10.65 10.65 205639 -1.66 % NYSE
Boston Scientific Corp 07-30-2021 45.32 45.18 45.93 45.01 45.60 9107318 0.62 % NYSE
Showing 1 to 20 records out of 110