• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
Aldel Financial Inc Cl A 07-30-2021 9.74 9.74 9.74 9.66 9.67 73879 -0.72 % NYSE
Adial Pharmaceuticals Inc 07-30-2021 2.45 2.43 2.48 2.35 2.43 56969 -0.82 % NASDAQ
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
American Eagle Outfitters 07-30-2021 34.39 34.20 35.61 34.20 34.46 4112251 0.20 % NYSE
Anfield Universal Fixed Income ETF 07-30-2021 9.66 9.70 9.72 9.67 9.70 4870 0.41 % AMEX
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Agnc Investment Corp 07-30-2021 26.01 26.01 26.43 26.00 26.26 29723 0.96 % NASDAQ
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Wisdomtree Int Rate US Agg Bond Fund 07-30-2021 46.95 47.00 47.04 46.86 46.92 14588 -0.06 % NASDAQ
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Acadia Realty Trust 07-30-2021 21.23 21.26 21.73 21.00 21.39 636749 0.75 % NYSE
Allegro Microsystems Inc 07-30-2021 27.12 26.89 27.46 26.18 27.41 856314 1.07 % NASDAQ
Alarm.com 07-30-2021 83.43 82.31 83.51 82.10 83.21 175683 -0.26 % NASDAQ
Antero Midstream Corp 07-30-2021 9.69 9.67 9.74 9.49 9.50 2472832 -1.96 % NYSE
Assetmark Financial Holdings Inc 07-30-2021 25.55 25.69 26.21 25.69 26.10 356216 2.15 % NYSE
Amkor Technology 07-30-2021 24.48 24.32 24.85 24.32 24.64 2131608 0.65 % NASDAQ
Abercrombie & Fitch Company 07-30-2021 38.35 38.10 39.86 37.60 37.81 1846242 -1.41 % NYSE
Evoqua Water Technologies Corp 07-30-2021 33.27 33.21 33.57 32.81 33.00 772785 -0.81 % NYSE
Ark Next Generation Internet ETF 07-30-2021 149.19 147.66 149.69 146.88 147.55 638638 -1.10 % AMEX
Showing 1 to 20 records out of 406