• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc 07-30-2021 2.45 2.43 2.48 2.35 2.43 56969 -0.82 % NASDAQ
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Agnc Investment Corp 07-30-2021 26.01 26.01 26.43 26.00 26.26 29723 0.96 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-30-2021 46.95 47.00 47.04 46.86 46.92 14588 -0.06 % NASDAQ
Allegro Microsystems Inc 07-30-2021 27.12 26.89 27.46 26.18 27.41 856314 1.07 % NASDAQ
Alarm.com 07-30-2021 83.43 82.31 83.51 82.10 83.21 175683 -0.26 % NASDAQ
Amkor Technology 07-30-2021 24.48 24.32 24.85 24.32 24.64 2131608 0.65 % NASDAQ
Arena Pharmaceuticals 07-30-2021 62.34 62.07 63.49 61.67 61.85 286959 -0.79 % NASDAQ
Academy Sports and Outdoors Inc 07-30-2021 37.18 36.52 37.45 36.52 37.04 1289425 -0.38 % NASDAQ
Alpha Capital Acquisition Co. 07-30-2021 9.64 9.69 9.69 9.69 9.69 1302 0.52 % NASDAQ
Aspen Group Inc 07-30-2021 6.70 6.65 6.73 6.54 6.58 95452 -1.79 % NASDAQ
180 Life Sciences Corp 07-30-2021 7.07 6.96 7.90 6.75 7.57 711054 7.07 % NASDAQ
180 Life Sciences Corp WT 07-30-2021 1.41 1.44 1.56 1.44 1.50 15146 6.38 % NASDAQ
Tribe Capital Growth Corp I WT 07-27-2021 1.30 1.30 1.38 1.21 1.21 8296 -6.92 % NASDAQ
Axogen Inc 07-30-2021 20.19 20.09 20.39 19.94 20.37 108540 0.89 % NASDAQ
Beasley Broadcast Group 07-30-2021 2.60 2.58 2.71 2.56 2.66 43915 2.31 % NASDAQ
Vinco Ventures Inc 07-30-2021 3.60 3.50 3.62 3.39 3.43 4410547 -4.72 % NASDAQ
Beam Therapeutics Inc 07-30-2021 90.37 89.75 93.87 89.32 92.00 475125 1.80 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-30-2021 27.52 27.57 27.77 27.57 27.77 15800 0.91 % NASDAQ
Showing 1 to 20 records out of 183