• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors -3X U.S. Big Banks ETN 07-30-2021 13.88 14.21 14.46 13.68 14.26 119795 2.74 % AMEX
Ipath US Treasury 5 Year Bull ETN 07-09-2021 81.38 81.37 83.76 81.37 83.76 130 2.93 % AMEX
First Trust Eip Carbon Impact ETF 07-30-2021 23.89 23.79 23.79 23.67 23.67 1065 -0.92 % AMEX
Ultrashort MSCI EAFE ETF 07-30-2021 10.13 10.14 10.26 10.14 10.22 2900 0.89 % AMEX
Short MSCI EAFE ETF 07-30-2021 18.07 18.17 18.17 18.17 18.17 40 0.55 % AMEX
Evans Bancorp 07-30-2021 39.39 39.70 39.70 38.92 39.07 7360 -0.81 % AMEX
Financial Bear 3X Direxion 07-30-2021 25.91 26.17 26.68 25.55 26.48 1536412 2.20 % AMEX
Fidelity Corporate Bond ETF 07-30-2021 56.33 56.35 56.43 56.35 56.38 21135 0.09 % AMEX
Mexico Franklin FTSE ETF 07-30-2021 24.87 24.58 24.58 24.52 24.54 2362 -1.33 % AMEX
Utilities Alphadex ETF FT 07-30-2021 31.13 31.28 31.34 30.78 30.82 26961 -1.00 % AMEX
Income Opportunity Realty Trust 07-28-2021 13.65 12.61 12.61 12.61 12.61 313 -7.62 % AMEX
JH Utilities Multifactor ETF 07-30-2021 33.22 32.95 32.95 32.89 32.89 1245 -0.99 % AMEX
Short Maturity Muni Bond Ishares ETF 07-30-2021 50.20 50.22 50.22 50.20 50.20 6828 0.00 % AMEX
National Healthcare Corp 07-30-2021 75.48 74.56 77.95 74.56 77.65 46875 2.87 % AMEX
Empire State Realty Op LP Se 07-30-2021 11.57 11.34 11.34 11.34 11.34 130 -1.99 % AMEX
Ipatha.B Sugar Subindex TR ETN 07-30-2021 57.14 56.31 56.31 55.60 55.78 5886 -2.38 % AMEX
Teucrium Agricultural 07-30-2021 26.07 25.92 25.92 25.75 25.78 924 -1.11 % AMEX
Showing 1 to 17 records out of 17