• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Brightsphere Investment Group Plc 07-30-2021 25.55 25.32 25.53 25.30 25.37 9591 -0.70 % NYSE
Chubb Ltd 07-30-2021 167.43 168.84 170.04 168.03 168.74 2158335 0.78 % NYSE
Citizens Inc 07-30-2021 5.42 5.37 5.44 5.32 5.36 36378 -1.11 % NYSE
Bancolombia S.A. 07-30-2021 29.18 29.18 29.32 28.37 28.44 249500 -2.54 % NYSE
Cms Energy Corp 07-30-2021 62.35 62.18 62.89 61.70 61.78 1684959 -0.91 % NYSE
Dominion Energy Inc 2019 Series A 07-30-2021 100.06 100.31 100.31 99.42 99.73 50098 -0.33 % NYSE
Evergy Inc 07-30-2021 65.35 65.23 65.87 65.01 65.21 2449494 -0.21 % NYSE
Strats Sm Trust For Wal-Mart Stores Inc Securiti 07-30-2021 23.67 23.62 23.62 23.62 23.62 300 -0.21 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 07-30-2021 8.10 8.08 8.15 8.08 8.08 7118 -0.25 % NYSE
NiSource Inc 07-30-2021 25.19 25.19 25.37 24.62 24.77 10273843 -1.67 % NYSE
Prospect Capital Corp 6.875% Notes Due 20 07-30-2021 25.75 25.75 25.78 25.72 25.75 3467 0.00 % NYSE
Piedmont Office Realty Trust 07-30-2021 19.25 19.28 19.57 18.96 19.02 615637 -1.19 % NYSE
Public Service Enterprise Group Inc 07-30-2021 63.07 63.07 63.54 62.00 62.22 3328020 -1.35 % NYSE
Pinnacle West Capital Corp 07-30-2021 85.40 84.50 85.34 83.31 83.54 757760 -2.18 % NYSE
Business Parks 07-30-2021 154.87 154.88 156.62 153.47 153.66 83015 -0.78 % NYSE
Rli Corp 07-30-2021 109.55 109.48 110.29 108.18 108.38 345388 -1.07 % NYSE
Showing 1 to 20 records out of 30