• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Ameren Corp 07-30-2021 84.26 84.26 84.96 83.81 83.92 939680 -0.40 % NYSE
Alussa Energy Acquisition Corp Cl A 07-08-2021 9.50 0 NYSE
Amplitude Healthcare Acquisition Corp 07-29-2021 10.36 10.35 10.35 10.35 10.35 250 -0.10 % NASDAQ
One Cl A 07-15-2021 8.56 0 NYSE
Aspirational Consumer Lifestyle Corp Cl A 07-14-2021 9.93 0 NYSE
Microsectors -3X U.S. Big Banks ETN 07-30-2021 13.88 14.21 14.46 13.68 14.26 119795 2.74 % AMEX
Bank of Princeton 07-30-2021 29.41 29.30 29.71 29.30 29.48 33002 0.24 % NASDAQ
B. Riley Principal 250 Merger Corp Units 07-30-2021 9.92 9.93 9.96 9.93 9.96 2993 0.40 % NASDAQ
Brightsphere Investment Group Plc 07-30-2021 25.55 25.32 25.53 25.30 25.37 9591 -0.70 % NYSE
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
Highcape Capital Acquisition Corp Cl A 07-13-2021 10.68 0 NASDAQ
Chubb Ltd 07-30-2021 167.43 168.84 170.04 168.03 168.74 2158335 0.78 % NYSE
Global X China Biotech Innovation ETF 07-30-2021 17.48 17.53 17.53 17.48 17.52 902 0.23 % NASDAQ
Chemung Financial Cp 07-30-2021 45.20 47.63 47.63 45.29 45.50 13505 0.66 % NASDAQ
Citizens Inc 07-30-2021 5.42 5.37 5.44 5.32 5.36 36378 -1.11 % NYSE
Bancolombia S.A. 07-30-2021 29.18 29.18 29.32 28.37 28.44 249500 -2.54 % NYSE
Civista Bncshrs 07-30-2021 23.02 22.89 23.10 22.82 22.89 37542 -0.56 % NASDAQ
Cms Energy Corp 07-30-2021 62.35 62.18 62.89 61.70 61.78 1684959 -0.91 % NYSE
Dominion Energy Inc 2019 Series A 07-30-2021 100.06 100.31 100.31 99.42 99.73 50098 -0.33 % NYSE
Showing 1 to 20 records out of 83