• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acies Acquisition Corp Cl A 07-01-2021 8.39 0 NASDAQ
Amplitude Healthcare Acquisition Corp 07-29-2021 10.36 10.35 10.35 10.35 10.35 250 -0.10 % NASDAQ
Bank of Princeton 07-30-2021 29.41 29.30 29.71 29.30 29.48 33002 0.24 % NASDAQ
B. Riley Principal 250 Merger Corp Units 07-30-2021 9.92 9.93 9.96 9.93 9.96 2993 0.40 % NASDAQ
Byrna Technologies Inc 07-30-2021 24.10 24.00 24.52 23.26 24.00 192249 -0.41 % NASDAQ
Highcape Capital Acquisition Corp Cl A 07-13-2021 10.68 0 NASDAQ
Global X China Biotech Innovation ETF 07-30-2021 17.48 17.53 17.53 17.48 17.52 902 0.23 % NASDAQ
Chemung Financial Cp 07-30-2021 45.20 47.63 47.63 45.29 45.50 13505 0.66 % NASDAQ
Civista Bncshrs 07-30-2021 23.02 22.89 23.10 22.82 22.89 37542 -0.56 % NASDAQ
Digital Transformation Opportunities 07-28-2021 9.99 9.97 10.00 9.97 9.98 10491 -0.10 % NASDAQ
Enstar Group Ltd 07-30-2021 259.91 258.00 260.18 255.74 257.01 27285 -1.12 % NASDAQ
European Sustainable Growth Acquisition Corp Cl 07-30-2021 9.75 9.75 9.75 9.75 9.75 2366 0.00 % NASDAQ
Gcm Grosvenor Inc WT 07-30-2021 1.48 1.54 1.54 1.49 1.49 1938 0.68 % NASDAQ
China Hgs Real Est 07-30-2021 1.95 2.02 2.02 1.94 1.97 43043 1.03 % NASDAQ
Kairos Acquisition Corp 07-28-2021 10.03 10.00 10.02 10.00 10.02 63190 -0.10 % NASDAQ
Mallard Acquisition Corp 07-27-2021 10.40 10.17 10.34 10.17 10.34 1160 -0.56 % NASDAQ
Middlefield Banc 07-30-2021 23.80 23.80 24.73 23.75 24.05 18442 1.05 % NASDAQ
Mdjm Ltd 07-30-2021 4.99 4.87 4.99 4.87 4.91 2368 -1.60 % NASDAQ
Malvern Bncp 07-29-2021 18.76 18.69 18.89 18.69 18.85 1410 0.48 % NASDAQ
Monster Beverage Cp 07-30-2021 94.57 94.78 95.07 94.04 94.31 1676388 -0.27 % NASDAQ
Showing 1 to 20 records out of 36