• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 07-30-2021 27.68 27.62 27.62 27.62 27.62 3 -0.22 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
Air Industries Group Inc 07-30-2021 1.25 1.25 1.26 1.21 1.22 91775 -2.40 % AMEX
MSCI Transformational Changes ETF 07-30-2021 46.33 45.95 46.10 45.95 45.98 3587 -0.76 % AMEX
Aggressive Allocation Ishares Core ETF 07-30-2021 71.26 70.96 71.17 70.73 70.85 38925 -0.58 % AMEX
Growth Allocation Ishares Core ETF 07-30-2021 56.46 56.24 56.37 56.18 56.18 73430 -0.50 % AMEX
Alger 35 ETF 07-30-2021 21.63 21.31 21.31 21.31 21.31 316 -1.48 % AMEX
Avantis U.S. Equity ETF 07-30-2021 75.28 74.75 75.23 74.72 74.84 38200 -0.58 % AMEX
Allianzim U.S. Large Cap Buffer20 Jul ETF 07-30-2021 26.58 26.55 26.60 26.55 26.57 6660 -0.04 % AMEX
Jpmorgan Betabuilders Japan ETF 07-30-2021 56.75 56.14 56.42 56.07 56.18 310908 -1.00 % AMEX
Blonder Tongue Laboratories 07-30-2021 1.21 1.25 1.25 1.18 1.18 382232 -2.48 % AMEX
Inspire 100 ETF 07-30-2021 43.60 43.46 43.67 43.46 43.59 16177 -0.02 % AMEX
BNY Mellon High Yield Beta ETF 07-30-2021 56.92 56.89 56.90 56.85 56.85 736 -0.12 % AMEX
Bk Technologies Inc 07-30-2021 3.20 3.24 3.25 3.20 3.23 5902 0.94 % AMEX
Cambria Global Real Estate ETF 07-30-2021 32.71 33.03 33.03 32.49 32.49 299 -0.67 % AMEX
Virtus Dynamic Credit ETF 07-30-2021 24.64 24.64 24.64 24.64 24.64 21 0.00 % AMEX
Innovator S&P 500 Buffer ETF Nov 07-30-2021 31.90 31.85 31.85 31.80 31.80 970 -0.31 % AMEX
FT CBOE Vest Fund of Deep Buffer ETF 07-30-2021 20.81 20.84 20.86 20.76 20.79 50598 -0.10 % AMEX
Clearbridge Focus Value ETF 07-30-2021 35.73 35.72 35.72 35.72 35.72 18 -0.03 % AMEX
Cornerstone Strategic Value Fund 07-30-2021 11.91 11.92 11.94 11.88 11.91 784362 0.00 % AMEX
Showing 1 to 20 records out of 201