• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 07-30-2021 9.75 9.75 9.77 9.75 9.77 21491 0.21 % NYSE
Adit Edtech Acquisition Corp 07-30-2021 9.68 9.68 9.69 9.67 9.68 13068 0.00 % NYSE
American Financial Group Inc 5.125% 07-30-2021 27.23 27.25 27.37 27.19 27.37 5688 0.51 % NYSE
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Apartment Investment and Management 07-30-2021 6.90 6.92 7.06 6.87 6.96 1678486 0.87 % NYSE
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Allstate Corp 07-30-2021 132.52 131.94 131.99 129.63 130.05 1423783 -1.86 % NYSE
Ally Financial 07-30-2021 52.18 51.57 52.57 51.09 51.35 2405380 -1.59 % NYSE
Amn Healthcare Services Inc 07-30-2021 99.98 99.82 101.34 99.82 100.56 152385 0.58 % NYSE
Ameriprise Financial Services 07-30-2021 259.20 258.50 261.91 257.35 257.56 457052 -0.63 % NYSE
Advanced Merger Partners Inc Cl A 07-30-2021 9.75 9.72 9.75 9.63 9.75 5588 0.00 % NYSE
Arista Networks Inc 07-30-2021 381.00 378.00 383.54 377.77 380.38 359458 -0.16 % NYSE
Amphenol Corp 07-30-2021 71.95 71.65 72.60 71.56 72.48 2475049 0.74 % NYSE
Ardagh Group S.A. 07-30-2021 23.28 23.30 23.46 23.21 23.35 85237 0.30 % NYSE
Ares Dynamic Credit Allocation 07-30-2021 15.96 15.97 16.00 15.83 15.85 67830 -0.69 % NYSE
Atento S.A. 07-30-2021 24.05 24.00 24.51 23.80 23.85 10764 -0.83 % NYSE
Avanti Acquisition Corp Cl A 07-30-2021 9.72 9.72 9.76 9.72 9.75 44906 0.31 % NYSE
Azz Inc 07-30-2021 53.82 53.74 54.28 52.96 52.99 82441 -1.54 % NYSE
Barings Bdc Inc 07-30-2021 10.58 10.58 10.74 10.58 10.72 195444 1.32 % NYSE
BCE Inc 07-30-2021 49.60 49.65 50.20 49.57 49.90 1520097 0.60 % NYSE
Showing 1 to 20 records out of 182