• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 201.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 07-30-2021 9.75 9.75 9.77 9.75 9.77 21491 0.21 % NYSE
Atlantic Amer Cp 07-30-2021 4.12 4.13 4.23 4.03 4.08 20983 -0.97 % NASDAQ
Absolute Core Strategy ETF 07-30-2021 27.68 27.62 27.62 27.62 27.62 3 -0.22 % AMEX
Acelrx Pharmaceutica 07-30-2021 1.20 1.18 1.20 1.15 1.17 719686 -2.50 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 07-30-2021 38.35 38.31 38.31 38.19 38.26 3996 -0.23 % AMEX
Adit Edtech Acquisition Corp 07-30-2021 9.68 9.68 9.69 9.67 9.68 13068 0.00 % NYSE
Authentic Equity Acquisition Corp Cl A 07-30-2021 9.66 9.67 9.73 9.64 9.73 53079 0.72 % NASDAQ
Antelope Enterprise Hldg Ltd 07-30-2021 3.08 3.08 3.14 2.98 3.08 485200 0.00 % NASDAQ
American Financial Group Inc 5.125% 07-30-2021 27.23 27.25 27.37 27.19 27.37 5688 0.51 % NYSE
Aeglea Biothera 07-30-2021 6.28 6.29 6.34 6.04 6.12 70920 -2.55 % NASDAQ
Assured Guaranty Ltd 07-30-2021 48.07 47.68 48.64 47.67 47.81 421929 -0.54 % NYSE
Agilysys Inc 07-30-2021 56.28 56.14 56.85 54.21 55.56 58726 -1.28 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-30-2021 46.95 47.00 47.04 46.86 46.92 14588 -0.06 % NASDAQ
Global X Artificial Intelligence & Tech ETF 07-30-2021 30.73 30.43 30.55 30.40 30.43 25865 -0.98 % NASDAQ
Air Industries Group Inc 07-30-2021 1.25 1.25 1.26 1.21 1.22 91775 -2.40 % AMEX
Apartment Investment and Management 07-30-2021 6.90 6.92 7.06 6.87 6.96 1678486 0.87 % NYSE
Arlington Asset Investment Corp 07-29-2021 25.03 25.01 25.01 25.01 25.01 289 -0.08 % NYSE
Allstate Corp 07-30-2021 132.52 131.94 131.99 129.63 130.05 1423783 -1.86 % NYSE
Ally Financial 07-30-2021 52.18 51.57 52.57 51.09 51.35 2405380 -1.59 % NYSE
Altitude Acquisition Corp 07-29-2021 10.11 10.10 10.10 10.10 10.10 200 -0.10 % NASDAQ
Showing 1 to 20 records out of 671